DEW प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-06 | $131,807 | $73.33 | N/A |
| 2026-11-05 | $138,278 | $38.82 | $0.00013181 |
| 2026-11-04 | $133,650 | $211.39 | $0.00013828 |
| 2026-11-03 | $135,787 | $19.35 | $0.00013365 |
| 2026-11-02 | $137,448 | $180.85 | $0.00013579 |
| 2026-11-01 | $135,824 | $43.64 | $0.00013745 |
| 2026-10-31 | $135,642 | $53.95 | $0.00013583 |
| 2026-10-30 | $135,358 | $153.65 | $0.00013564 |
| 2026-10-29 | $148,224 | $6,533.04 | $0.00013536 |
| 2026-10-28 | $146,571 | $284.62 | $0.00014823 |
| 2026-10-27 | $147,942 | $111.50 | $0.00014657 |
| 2026-10-26 | $145,098 | $56.22 | $0.00014794 |
| 2026-10-25 | $146,475 | $167.48 | $0.00014510 |
| 2026-10-24 | $148,391 | $136.87 | $0.00014648 |
| 2026-10-23 | $146,607 | $321.51 | $0.00014839 |
| 2026-10-22 | $151,157 | $708.62 | $0.00014661 |
| 2026-10-21 | $152,982 | $94.72 | $0.00015116 |
| 2026-10-20 | $151,751 | $590.83 | $0.00015298 |
| 2026-10-19 | $157,699 | $544.93 | $0.00015175 |
| 2026-10-18 | $163,640 | $87.77 | $0.00015770 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
