DEW प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-19 | $174,765 | $105.11 | N/A |
| 2026-07-18 | $174,892 | $89.18 | $0.00017489 |
| 2026-07-17 | $174,130 | $710.02 | $0.00017413 |
| 2026-07-16 | $167,000 | $439.83 | $0.00016700 |
| 2026-07-15 | $164,084 | $156.84 | $0.00016408 |
| 2026-07-14 | $165,656 | $1,021.72 | $0.00016566 |
| 2026-07-13 | $152,008 | $137.98 | $0.00015201 |
| 2026-07-12 | $153,041 | $232.76 | $0.00015304 |
| 2026-07-11 | $155,248 | $309.93 | $0.00015525 |
| 2026-07-10 | $152,755 | $402.24 | $0.00015276 |
| 2026-07-09 | $147,002 | $713.36 | $0.00014700 |
| 2026-07-08 | $142,054 | $464.02 | $0.00014660 |
| 2026-07-07 | $150,920 | $207.57 | $0.00015575 |
| 2026-07-06 | $152,960 | $394.16 | $0.00015786 |
| 2026-07-05 | $152,453 | $1,668.29 | $0.00015733 |
| 2026-07-04 | $163,303 | $204.06 | $0.00016853 |
| 2026-07-03 | $164,219 | $323.05 | $0.00016948 |
| 2026-07-02 | $161,813 | $127.55 | $0.00016699 |
| 2026-07-01 | $158,196 | $850.17 | $0.00016326 |
| 2026-06-30 | $159,713 | $210.82 | $0.00016482 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
