Dex-Trade Coin USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-15 | $0.000000000000000000 | $23,247 | $0.200131 | N/A |
2024-05-14 | $0.000000000000000000 | $7,958.33 | $0.205763 | $0.200131 |
2024-05-13 | $0.000000000000000000 | $32,969 | $0.201148 | $0.205763 |
2024-05-12 | $0.000000000000000000 | $7,593.07 | $0.199894 | $0.201148 |
2024-05-11 | $0.000000000000000000 | $4,295.80 | $0.200002 | $0.199894 |
2024-05-10 | $0.000000000000000000 | $28,559 | $0.209855 | $0.200002 |
2024-05-09 | $0.000000000000000000 | $33,477 | $0.201640 | $0.209855 |
2024-05-08 | $0.000000000000000000 | $17,688.65 | $0.206777 | $0.201640 |
2024-05-07 | $0.000000000000000000 | $14,421.21 | $0.211740 | $0.206777 |
2024-05-06 | $0.000000000000000000 | $26,302 | $0.212550 | $0.211740 |
2024-05-05 | $0.000000000000000000 | $7,393.57 | $0.211866 | $0.212550 |
2024-05-04 | $0.000000000000000000 | $36,704 | $0.208410 | $0.211866 |
2024-05-03 | $0.000000000000000000 | $14,177.24 | $0.196263 | $0.208410 |
2024-05-02 | $0.000000000000000000 | $39,278 | $0.194250 | $0.196263 |
2024-05-01 | $0.000000000000000000 | $32,710 | $0.197515 | $0.194250 |
2024-04-30 | $0.000000000000000000 | $17,676.56 | $0.211022 | $0.197515 |
2024-04-29 | $0.000000000000000000 | $19,483.38 | $0.209975 | $0.211022 |
2024-04-28 | $0.000000000000000000 | $37,232 | $0.211917 | $0.209975 |
2024-04-27 | $0.000000000000000000 | $9,263.31 | $0.209931 | $0.211917 |
2024-04-26 | $0.000000000000000000 | $40,058 | $0.213831 | $0.209931 |
2024-04-25 | $0.000000000000000000 | $14,970.12 | $0.192477 | $0.213831 |
2024-04-24 | $0.000000000000000000 | $41,721 | $0.184929 | $0.192477 |
2024-04-23 | $0.000000000000000000 | $15,799.03 | $0.186317 | $0.184929 |
2024-04-22 | $0.000000000000000000 | $5,962.96 | $0.179881 | $0.186317 |
2024-04-21 | $0.000000000000000000 | $30,698 | $0.180546 | $0.179881 |
2024-04-20 | $0.000000000000000000 | $30,680 | $0.175601 | $0.180546 |
2024-04-19 | $0.000000000000000000 | $32,171 | $0.175359 | $0.175601 |
2024-04-18 | $0.000000000000000000 | $27,549 | $0.170097 | $0.175359 |
2024-04-17 | $0.000000000000000000 | $18,608.92 | $0.174182 | $0.170097 |
2024-04-16 | $0.000000000000000000 | $26,251 | $0.174621 | $0.174182 |
2024-04-15 | $0.000000000000000000 | $20,562 | $0.181199 | $0.174621 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें