DeXter USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-16 | $0.000000000000000000 | $4.49 | $0.04473471 | N/A |
2024-05-14 | $0.000000000000000000 | $7.01 | $0.04457778 | $0.04473471 |
2024-05-13 | $0.000000000000000000 | $7.01 | $0.04457778 | $0.04457778 |
2024-05-12 | $0.000000000000000000 | $81.40 | $0.04587415 | $0.04457778 |
2024-05-11 | $0.000000000000000000 | $103.81 | $0.04577412 | $0.04587415 |
2024-05-10 | $0.000000000000000000 | $68.91 | $0.04923874 | $0.04577412 |
2024-05-09 | $0.000000000000000000 | $116.71 | $0.04631389 | $0.04923874 |
2024-05-08 | $0.000000000000000000 | $134.59 | $0.050592 | $0.04631389 |
2024-05-07 | $0.000000000000000000 | $78.59 | $0.051240 | $0.050592 |
2024-05-06 | $0.000000000000000000 | $44.75 | $0.04920937 | $0.051240 |
2024-05-05 | $0.000000000000000000 | $30.17 | $0.04902252 | $0.04920937 |
2024-05-04 | $0.000000000000000000 | $359.63 | $0.04544078 | $0.04902252 |
2024-05-03 | $0.000000000000000000 | $389.67 | $0.04277359 | $0.04544078 |
2024-05-02 | $0.000000000000000000 | $105.16 | $0.055079 | $0.04277359 |
2024-05-01 | $0.000000000000000000 | $87.08 | $0.060594 | $0.055079 |
2024-04-30 | $0.000000000000000000 | $99.63 | $0.062343 | $0.060594 |
2024-04-29 | $0.000000000000000000 | $57.80 | $0.063655 | $0.062343 |
2024-04-28 | $0.000000000000000000 | $173.05 | $0.064905 | $0.063655 |
2024-04-27 | $0.000000000000000000 | $162.16 | $0.067134 | $0.064905 |
2024-04-26 | $0.000000000000000000 | $162.16 | $0.067134 | $0.067134 |
2024-04-24 | $0.000000000000000000 | $71.70 | $0.070284 | $0.067134 |
2024-04-23 | $0.000000000000000000 | $95.31 | $0.071601 | $0.070284 |
2024-04-22 | $0.000000000000000000 | $104.52 | $0.072523 | $0.071601 |
2024-04-21 | $0.000000000000000000 | $110.13 | $0.073666 | $0.072523 |
2024-04-20 | $0.000000000000000000 | $205.87 | $0.069442 | $0.073666 |
2024-04-19 | $0.000000000000000000 | $267.48 | $0.068418 | $0.069442 |
2024-04-18 | $0.000000000000000000 | $143.14 | $0.074392 | $0.068418 |
2024-04-17 | $0.000000000000000000 | $64.87 | $0.072006 | $0.074392 |
2024-04-16 | $0.000000000000000000 | $27.89 | $0.077880 | $0.072006 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें