DexToro USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-09 | $737,255 | $94,254 | $0.236077 | N/A |
2024-06-08 | $724,852 | $98,006 | $0.236543 | $0.236077 |
2024-06-07 | $838,211 | $110,247 | $0.268356 | $0.236543 |
2024-06-06 | $882,298 | $123,717 | $0.282936 | $0.268356 |
2024-06-05 | $1,031,784 | $139,031 | $0.332021 | $0.282936 |
2024-06-04 | $1,039,102 | $147,848 | $0.335244 | $0.332021 |
2024-06-03 | $1,023,567 | $144,413 | $0.329884 | $0.335244 |
2024-06-02 | $991,846 | $136,903 | $0.319121 | $0.329884 |
2024-06-01 | $999,561 | $128,989 | $0.321748 | $0.319121 |
2024-05-31 | $1,029,834 | $146,166 | $0.331804 | $0.321748 |
2024-05-30 | $952,159 | $124,601 | $0.306299 | $0.331804 |
2024-05-29 | $1,035,630 | $133,381 | $0.332358 | $0.306299 |
2024-05-28 | $1,069,835 | $160,087 | $0.343850 | $0.332358 |
2024-05-27 | $1,289,721 | $179,048 | $0.414615 | $0.343850 |
2024-05-26 | $1,272,192 | $198,244 | $0.410308 | $0.414615 |
2024-05-25 | $951,592 | $127,610 | $0.302444 | $0.410308 |
2024-05-24 | $984,978 | $132,230 | $0.314767 | $0.302444 |
2024-05-23 | $980,932 | $127,678 | $0.312659 | $0.314767 |
2024-05-22 | $981,012 | $133,823 | $0.312742 | $0.312659 |
2024-05-21 | $1,001,525 | $136,397 | $0.319806 | $0.312742 |
2024-05-20 | $1,032,115 | $141,519 | $0.328897 | $0.319806 |
2024-05-19 | $1,042,759 | $137,264 | $0.333028 | $0.328897 |
2024-05-18 | $1,110,658 | $153,780 | $0.353171 | $0.333028 |
2024-05-17 | $1,026,374 | $144,245 | $0.327241 | $0.353171 |
2024-05-16 | $1,040,224 | $137,129 | $0.330740 | $0.327241 |
2024-05-15 | $929,183 | $118,101 | $0.296277 | $0.330740 |
2024-05-14 | $923,779 | $122,241 | $0.294416 | $0.296277 |
2024-05-13 | $963,369 | $129,757 | $0.307013 | $0.294416 |
2024-05-12 | $956,260 | $132,667 | $0.304541 | $0.307013 |
2024-05-11 | $953,521 | $128,332 | $0.303231 | $0.304541 |
2024-05-10 | $970,196 | $137,572 | $0.309643 | $0.303231 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें