Dhabicoin USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $0.02667984 | $0.00000108 | N/A |
2024-05-22 | $0.000000000000000000 | $13.54 | $0.00000542 | $0.00000108 |
2024-05-21 | $0.000000000000000000 | $13.50 | $0.00000660 | $0.00000542 |
2024-05-20 | $0.000000000000000000 | $3.70 | $0.00000659 | $0.00000660 |
2024-05-19 | $0.000000000000000000 | $0.00012807 | $0.00000640 | $0.00000659 |
2024-05-18 | $0.000000000000000000 | $0.064054 | $0.00000641 | $0.00000640 |
2024-05-17 | $0.000000000000000000 | $32.02 | $0.00000640 | $0.00000641 |
2024-05-16 | $0.000000000000000000 | $32.04 | $0.00000641 | $0.00000640 |
2024-05-15 | $0.000000000000000000 | $3.53 | $0.00000657 | $0.00000641 |
2024-05-14 | $0.000000000000000000 | $3.52 | $0.00000827 | $0.00000657 |
2024-05-13 | $0.000000000000000000 | $3.70 | $0.00000826 | $0.00000827 |
2024-05-12 | $0.000000000000000000 | $3.82 | $0.00000657 | $0.00000826 |
2024-05-11 | $0.000000000000000000 | $23.58 | $0.00001059 | $0.00000657 |
2024-05-10 | $0.000000000000000000 | $3.53 | $0.00000821 | $0.00001059 |
2024-05-09 | $0.000000000000000000 | $3.52 | $0.00000830 | $0.00000821 |
2024-05-08 | $0.000000000000000000 | $3.82 | $0.00000829 | $0.00000830 |
2024-05-07 | $0.000000000000000000 | $3.53 | $0.00000840 | $0.00000829 |
2024-05-06 | $0.000000000000000000 | $3.53 | $0.00000850 | $0.00000840 |
2024-05-05 | $0.000000000000000000 | $3.72 | $0.00000860 | $0.00000850 |
2024-05-04 | $0.000000000000000000 | $3.53 | $0.00000870 | $0.00000860 |
2024-05-03 | $0.000000000000000000 | $4.27 | $0.00000870 | $0.00000870 |
2024-05-02 | $0.000000000000000000 | $20.94 | $0.00000678 | $0.00000870 |
2024-05-01 | $0.000000000000000000 | $4.12 | $0.00000899 | $0.00000678 |
2024-04-30 | $0.000000000000000000 | $5.02 | $0.00000657 | $0.00000899 |
2024-04-29 | $0.000000000000000000 | $3.53 | $0.00000965 | $0.00000657 |
2024-04-28 | $0.000000000000000000 | $3.89 | $0.00001000 | $0.00000965 |
2024-04-27 | $0.000000000000000000 | $3.53 | $0.00001019 | $0.00001000 |
2024-04-26 | $0.000000000000000000 | $44.25 | $0.00001060 | $0.00001019 |
2024-04-25 | $0.000000000000000000 | $3.52 | $0.00001139 | $0.00001060 |
2024-04-24 | $0.000000000000000000 | $15.22 | $0.00000900 | $0.00001139 |
2024-04-23 | $0.000000000000000000 | $3.60 | $0.00001182 | $0.00000900 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें