Diabase USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-13 | $0.000000000000000000 | $7,084.21 | $0.03041138 | N/A |
2024-06-12 | $0.000000000000000000 | $7,018.87 | $0.03497403 | $0.03041138 |
2024-06-11 | $0.000000000000000000 | $6,647.14 | $0.03683343 | $0.03497403 |
2024-06-10 | $0.000000000000000000 | $6,771.10 | $0.03722170 | $0.03683343 |
2024-06-09 | $0.000000000000000000 | $7,063.43 | $0.03706825 | $0.03722170 |
2024-06-08 | $0.000000000000000000 | $7,204.16 | $0.03695946 | $0.03706825 |
2024-06-07 | $0.000000000000000000 | $6,806.46 | $0.03718623 | $0.03695946 |
2024-06-06 | $0.000000000000000000 | $7,090.59 | $0.04829019 | $0.03718623 |
2024-06-05 | $0.000000000000000000 | $7,395.98 | $0.03776222 | $0.04829019 |
2024-06-04 | $0.000000000000000000 | $7,180.91 | $0.03232077 | $0.03776222 |
2024-06-03 | $0.000000000000000000 | $6,854.58 | $0.03294891 | $0.03232077 |
2024-06-02 | $0.000000000000000000 | $7,198.44 | $0.03804135 | $0.03294891 |
2024-06-01 | $0.000000000000000000 | $6,754.60 | $0.03694792 | $0.03804135 |
2024-05-31 | $0.000000000000000000 | $7,315.42 | $0.04081972 | $0.03694792 |
2024-05-30 | $0.000000000000000000 | $7,201.96 | $0.03910802 | $0.04081972 |
2024-05-29 | $0.000000000000000000 | $6,844.19 | $0.03512614 | $0.03910802 |
2024-05-28 | $0.000000000000000000 | $7,696.66 | $0.03361800 | $0.03512614 |
2024-05-27 | $0.000000000000000000 | $7,831.92 | $0.03832226 | $0.03361800 |
2024-05-26 | $0.000000000000000000 | $7,441.36 | $0.04303551 | $0.03832226 |
2024-05-25 | $0.000000000000000000 | $7,417.66 | $0.04389839 | $0.04303551 |
2024-05-24 | $0.000000000000000000 | $7,420.82 | $0.04304335 | $0.04389839 |
2024-05-23 | $0.000000000000000000 | $7,046.11 | $0.04860370 | $0.04304335 |
2024-05-22 | $0.000000000000000000 | $7,681.30 | $0.052751 | $0.04860370 |
2024-05-21 | $0.000000000000000000 | $7,758.36 | $0.04315394 | $0.052751 |
2024-05-20 | $0.000000000000000000 | $7,104.32 | $0.04733596 | $0.04315394 |
2024-05-19 | $0.000000000000000000 | $7,935.10 | $0.067510 | $0.04733596 |
2024-05-18 | $0.000000000000000000 | $8,554.73 | $0.058034 | $0.067510 |
2024-05-17 | $0.000000000000000000 | $47,755 | $0.175549 | $0.058034 |
2024-05-16 | $0.000000000000000000 | $11,202.14 | $0.03524909 | $0.175549 |
2024-05-15 | $0.000000000000000000 | $13,620.98 | $0.051198 | $0.03524909 |
2024-05-14 | $0.000000000000000000 | $14,989.06 | $0.052673 | $0.051198 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें