Digitalcoin USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-11 | $0.000000000000000000 | $9.23 | $0.00182672 | N/A |
2024-05-10 | $0.000000000000000000 | $7.54 | $0.00189268 | $0.00182672 |
2024-05-09 | $0.000000000000000000 | $14.48 | $0.00193399 | $0.00189268 |
2024-05-08 | $0.000000000000000000 | $2.66 | $0.00187135 | $0.00193399 |
2024-05-07 | $0.000000000000000000 | $5.48 | $0.00252707 | $0.00187135 |
2024-05-06 | $0.000000000000000000 | $4.98 | $0.00192165 | $0.00252707 |
2024-05-05 | $0.000000000000000000 | $52.90 | $0.00191654 | $0.00192165 |
2024-05-04 | $0.000000000000000000 | $9.43 | $0.00188571 | $0.00191654 |
2024-05-03 | $0.000000000000000000 | $1.56 | $0.00177816 | $0.00188571 |
2024-05-02 | $0.000000000000000000 | $0.072778 | $0.00279916 | $0.00177816 |
2024-05-01 | $0.000000000000000000 | $0.094761 | $0.00278709 | $0.00279916 |
2024-04-30 | $0.000000000000000000 | $0.105633 | $0.00293425 | $0.00278709 |
2024-04-29 | $0.000000000000000000 | $0.650615 | $0.00252185 | $0.00293425 |
2024-04-28 | $0.000000000000000000 | $0.04583893 | $0.00129953 | $0.00252185 |
2024-04-27 | $0.000000000000000000 | $0.785384 | $0.00255201 | $0.00129953 |
2024-04-26 | $0.000000000000000000 | $0.635636 | $0.00253242 | $0.00255201 |
2024-04-25 | $0.000000000000000000 | $9.35 | $0.00257008 | $0.00253242 |
2024-04-24 | $0.000000000000000000 | $0.891382 | $0.00266396 | $0.00257008 |
2024-04-23 | $0.000000000000000000 | $0.895043 | $0.00267490 | $0.00266396 |
2024-04-22 | $0.000000000000000000 | $1.73 | $0.00194618 | $0.00267490 |
2024-04-21 | $0.000000000000000000 | $7.77 | $0.00194815 | $0.00194618 |
2024-04-20 | $0.000000000000000000 | $6.27 | $0.00192433 | $0.00194815 |
2024-04-19 | $0.000000000000000000 | $3.80 | $0.00254387 | $0.00192433 |
2024-04-18 | $0.000000000000000000 | $5.44 | $0.00245012 | $0.00254387 |
2024-04-17 | $0.000000000000000000 | $1.58 | $0.00191221 | $0.00245012 |
2024-04-16 | $0.000000000000000000 | $3.53 | $0.00144429 | $0.00191221 |
2024-04-15 | $0.000000000000000000 | $0.794069 | $0.00261423 | $0.00144429 |
2024-04-14 | $0.000000000000000000 | $0.871017 | $0.00256181 | $0.00261423 |
2024-04-13 | $0.000000000000000000 | $5.20 | $0.00201305 | $0.00256181 |
2024-04-12 | $0.000000000000000000 | $4.85 | $0.00207028 | $0.00201305 |
2024-04-11 | $0.000000000000000000 | $0.837778 | $0.00282080 | $0.00207028 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें