DinoLFG USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-04 | $4,873,884 | $101,190 | $0.01557198 | N/A |
2024-05-03 | $4,600,898 | $72,268 | $0.01469104 | $0.01557198 |
2024-05-02 | $4,447,103 | $74,106 | $0.01411080 | $0.01469104 |
2024-05-01 | $4,780,067 | $110,532 | $0.01526957 | $0.01411080 |
2024-04-30 | $5,021,169 | $138,804 | $0.01607578 | $0.01526957 |
2024-04-29 | $4,572,504 | $95,143 | $0.01460306 | $0.01607578 |
2024-04-28 | $4,461,917 | $80,079 | $0.01426736 | $0.01460306 |
2024-04-27 | $4,487,754 | $131,453 | $0.01434487 | $0.01426736 |
2024-04-26 | $4,495,310 | $207,363 | $0.01435182 | $0.01434487 |
2024-04-25 | $4,339,096 | $86,975 | $0.01384297 | $0.01435182 |
2024-04-24 | $4,721,483 | $119,758 | $0.01510023 | $0.01384297 |
2024-04-23 | $4,579,285 | $119,655 | $0.01464016 | $0.01510023 |
2024-04-22 | $4,918,149 | $56,137 | $0.01561317 | $0.01464016 |
2024-04-21 | $5,158,153 | $105,783 | $0.01649322 | $0.01561317 |
2024-04-20 | $4,783,988 | $85,287 | $0.01527339 | $0.01649322 |
2024-04-19 | $4,850,042 | $73,643 | $0.01523385 | $0.01527339 |
2024-04-18 | $4,875,284 | $53,517 | $0.01546958 | $0.01523385 |
2024-04-17 | $4,696,579 | $135,161 | $0.01502431 | $0.01546958 |
2024-04-16 | $5,133,630 | $95,513 | $0.01628619 | $0.01502431 |
2024-04-15 | $5,286,040 | $118,887 | $0.01688928 | $0.01628619 |
2024-04-14 | $5,004,140 | $167,601 | $0.01598294 | $0.01688928 |
2024-04-13 | $5,349,815 | $113,226 | $0.01707413 | $0.01598294 |
2024-04-12 | $5,620,960 | $116,976 | $0.01799039 | $0.01707413 |
2024-04-11 | $5,982,691 | $105,597 | $0.01915844 | $0.01799039 |
2024-04-10 | $5,866,660 | $197,811 | $0.01874617 | $0.01915844 |
2024-04-09 | $6,428,732 | $126,144 | $0.02059911 | $0.01874617 |
2024-04-08 | $5,809,637 | $116,574 | $0.01856095 | $0.02059911 |
2024-04-07 | $6,072,537 | $127,834 | $0.01939324 | $0.01856095 |
2024-04-06 | $5,975,565 | $184,814 | $0.01907708 | $0.01939324 |
2024-04-05 | $6,133,803 | $186,050 | $0.01961734 | $0.01907708 |
2024-04-04 | $6,168,378 | $185,001 | $0.02027118 | $0.01961734 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें