DinoX USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-05 | $461,081 | $36,799 | $0.00286797 | N/A |
2024-05-04 | $450,177 | $33,891 | $0.00283649 | $0.00286797 |
2024-05-03 | $431,200 | $43,707 | $0.00270186 | $0.00283649 |
2024-05-02 | $467,155 | $53,482 | $0.00290306 | $0.00270186 |
2024-05-01 | $519,629 | $50,373 | $0.00324756 | $0.00290306 |
2024-04-30 | $654,594 | $76,116 | $0.00408492 | $0.00324756 |
2024-04-29 | $615,887 | $71,585 | $0.00385360 | $0.00408492 |
2024-04-28 | $584,849 | $66,587 | $0.00371502 | $0.00385360 |
2024-04-27 | $593,757 | $81,172 | $0.00372862 | $0.00371502 |
2024-04-26 | $651,682 | $74,329 | $0.00406179 | $0.00372862 |
2024-04-25 | $689,019 | $205,767 | $0.00425713 | $0.00406179 |
2024-04-24 | $769,390 | $120,329 | $0.00479650 | $0.00425713 |
2024-04-23 | $733,758 | $131,138 | $0.00459921 | $0.00479650 |
2024-04-22 | $777,176 | $129,179 | $0.00485624 | $0.00459921 |
2024-04-21 | $807,980 | $209,231 | $0.00518498 | $0.00485624 |
2024-04-20 | $767,677 | $143,634 | $0.00508867 | $0.00518498 |
2024-04-19 | $775,309 | $117,206 | $0.00483053 | $0.00508867 |
2024-04-18 | $820,499 | $106,827 | $0.00505023 | $0.00483053 |
2024-04-17 | $769,833 | $77,866 | $0.00480515 | $0.00505023 |
2024-04-16 | $889,421 | $59,244 | $0.00559800 | $0.00480515 |
2024-04-15 | $846,295 | $60,659 | $0.00529435 | $0.00559800 |
2024-04-14 | $999,589 | $80,387 | $0.00613253 | $0.00529435 |
2024-04-13 | $817,064 | $226,834 | $0.00512063 | $0.00613253 |
2024-04-12 | $763,562 | $302,547 | $0.00537419 | $0.00512063 |
2024-04-11 | $797,121 | $46,482 | $0.00498722 | $0.00537419 |
2024-04-10 | $809,792 | $64,970 | $0.00513079 | $0.00498722 |
2024-04-09 | $780,093 | $251,283 | $0.00479664 | $0.00513079 |
2024-04-08 | $827,208 | $72,526 | $0.00514495 | $0.00479664 |
2024-04-07 | $836,360 | $83,558 | $0.00522613 | $0.00514495 |
2024-04-06 | $853,966 | $55,481 | $0.00533660 | $0.00522613 |
2024-04-05 | $862,117 | $57,701 | $0.00539212 | $0.00533660 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें