Handshake प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-15 | $598,718 | $1,436.84 | N/A |
| 2026-08-14 | $615,108 | $947.18 | $1.71 |
| 2026-08-13 | $590,865 | $449.00 | $1.78 |
| 2026-08-12 | $593,936 | $14,200.80 | $1.73 |
| 2026-08-11 | $589,024 | $59,182 | $1.76 |
| 2026-08-10 | $592,660 | $668.47 | $1.77 |
| 2026-08-09 | $579,442 | $368.57 | $1.80 |
| 2026-08-08 | $549,413 | $8,586.11 | $1.79 |
| 2026-08-07 | $529,256 | $4,110.44 | $1.72 |
| 2026-08-06 | $535,921 | $106,344 | $1.68 |
| 2026-08-05 | $501,710 | $101,602 | $1.72 |
| 2026-08-04 | $475,011 | $13,801.89 | $1.63 |
| 2026-08-03 | $478,636 | $24,555 | $1.57 |
| 2026-08-02 | $471,462 | $14,417.69 | $1.60 |
| 2026-08-01 | $478,039 | $5,410.62 | $1.60 |
| 2026-07-31 | $470,208 | $8,841.82 | $1.65 |
| 2026-07-30 | $450,505 | $14,389.61 | $1.64 |
| 2026-07-29 | $458,572 | $312,484 | $1.60 |
| 2026-07-28 | $485,493 | $33,076 | $1.65 |
| 2026-07-27 | $496,518 | $3,284.72 | $1.78 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
