Handshake प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-06 | $1,093,369 | $22,592 | N/A |
| 2026-09-05 | $1,042,475 | $59,152 | $2.18 |
| 2026-09-04 | $1,056,979 | $10,663.71 | $2.11 |
| 2026-09-03 | $921,712 | $6,079.78 | $2.17 |
| 2026-09-02 | $898,796 | $25,909 | $1.92 |
| 2026-09-01 | $924,510 | $33,422 | $1.90 |
| 2026-08-31 | $1,000,439 | $1,706.00 | $1.98 |
| 2026-08-30 | $1,048,377 | $7,202.15 | $2.18 |
| 2026-08-29 | $1,068,778 | $18,387.69 | $2.32 |
| 2026-08-28 | $1,084,430 | $47,688 | $2.41 |
| 2026-08-27 | $1,070,366 | $108,743 | $2.48 |
| 2026-08-26 | $964,805 | $16,710.83 | $2.49 |
| 2026-08-25 | $913,569 | $7,156.47 | $2.28 |
| 2026-08-24 | $882,094 | $2,952.36 | $2.20 |
| 2026-08-23 | $794,907 | $431.22 | $2.16 |
| 2026-08-22 | $810,973 | $13,930.12 | $1.98 |
| 2026-08-21 | $689,848 | $223.58 | $2.06 |
| 2026-08-20 | $654,473 | $50.33 | $1.78 |
| 2026-08-19 | $588,312 | $13,105.73 | $1.72 |
| 2026-08-18 | $599,037 | $2,506.28 | $1.58 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
