Documentchain USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-01 | $0.000000000000000000 | $0.486900 | $0.00309951 | N/A |
2024-04-30 | $0.000000000000000000 | $4.90 | $0.00384028 | $0.00309951 |
2024-04-29 | $0.000000000000000000 | $1.093 | $0.00321748 | $0.00384028 |
2024-04-28 | $0.000000000000000000 | $1.45 | $0.00406329 | $0.00321748 |
2024-04-27 | $0.000000000000000000 | $7.81 | $0.00408076 | $0.00406329 |
2024-04-26 | $0.000000000000000000 | $8.06 | $0.00412696 | $0.00408076 |
2024-04-25 | $0.000000000000000000 | $1.52 | $0.00411248 | $0.00412696 |
2024-04-24 | $0.000000000000000000 | $8.97 | $0.00424879 | $0.00411248 |
2024-04-23 | $0.000000000000000000 | $2.25 | $0.00427800 | $0.00424879 |
2024-04-22 | $0.000000000000000000 | $1.001 | $0.00415531 | $0.00427800 |
2024-04-21 | $0.000000000000000000 | $8.47 | $0.00415351 | $0.00415531 |
2024-04-20 | $0.000000000000000000 | $0.858550 | $0.00409602 | $0.00415351 |
2024-04-19 | $0.000000000000000000 | $98.54 | $0.00406585 | $0.00409602 |
2024-04-18 | $0.000000000000000000 | $117.02 | $0.00444090 | $0.00406585 |
2024-04-17 | $0.000000000000000000 | $165.68 | $0.00650050 | $0.00444090 |
2024-04-16 | $0.000000000000000000 | $7.98 | $0.00653881 | $0.00650050 |
2024-04-15 | $0.000000000000000000 | $640.04 | $0.00676800 | $0.00653881 |
2024-04-14 | $0.000000000000000000 | $16.22 | $0.00666071 | $0.00676800 |
2024-04-13 | $0.000000000000000000 | $8.88 | $0.00800043 | $0.00666071 |
2024-04-12 | $0.000000000000000000 | $11.95 | $0.00782740 | $0.00800043 |
2024-04-11 | $0.000000000000000000 | $2.22 | $0.00733640 | $0.00782740 |
2024-04-10 | $0.000000000000000000 | $52.27 | $0.00719058 | $0.00733640 |
2024-04-09 | $0.000000000000000000 | $16.70 | $0.00799024 | $0.00719058 |
2024-04-08 | $0.000000000000000000 | $12.68 | $0.00813429 | $0.00799024 |
2024-04-07 | $0.000000000000000000 | $1.23 | $0.00718468 | $0.00813429 |
2024-04-06 | $0.000000000000000000 | $12.98 | $0.00753061 | $0.00718468 |
2024-04-05 | $0.000000000000000000 | $9.67 | $0.00755053 | $0.00753061 |
2024-04-04 | $0.000000000000000000 | $11.48 | $0.00757301 | $0.00755053 |
2024-04-03 | $0.000000000000000000 | $8.28 | $0.00750158 | $0.00757301 |
2024-04-02 | $0.000000000000000000 | $8.69 | $0.00803489 | $0.00750158 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें