Dogebits (DRC-20) USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-05-09 | $0.000000000000000000 | $118,819 | $0.000000001182 | N/A |
| 2024-05-08 | $0.000000000000000000 | $123,067 | $0.000000001588 | $0.000000001182 |
| 2024-05-07 | $0.000000000000000000 | $151,038 | $0.000000001884 | $0.000000001588 |
| 2024-05-06 | $0.000000000000000000 | $160,965 | $0.000000001689 | $0.000000001884 |
| 2024-05-05 | $0.000000000000000000 | $167,484 | $0.000000001416 | $0.000000001689 |
| 2024-05-04 | $0.000000000000000000 | $138,568 | $0.000000001178 | $0.000000001416 |
| 2024-05-03 | $0.000000000000000000 | $155,074 | $0.000000000946968 | $0.000000001178 |
| 2024-05-02 | $0.000000000000000000 | $162,807 | $0.000000000923584 | $0.000000000946968 |
| 2024-05-01 | $0.000000000000000000 | $142,583 | $0.000000000835080 | $0.000000000923584 |
| 2024-04-30 | $0.000000000000000000 | $129,337 | $0.000000001035 | $0.000000000835080 |
| 2024-04-29 | $0.000000000000000000 | $139,727 | $0.000000001174 | $0.000000001035 |
| 2024-04-28 | $0.000000000000000000 | $158,571 | $0.000000001312 | $0.000000001174 |
| 2024-04-27 | $0.000000000000000000 | $129,128 | $0.000000001168 | $0.000000001312 |
| 2024-04-26 | $0.000000000000000000 | $133,205 | $0.000000001505 | $0.000000001168 |
| 2024-04-25 | $0.000000000000000000 | $138,867 | $0.000000001622 | $0.000000001505 |
| 2024-04-24 | $0.000000000000000000 | $148,909 | $0.000000001607 | $0.000000001622 |
| 2024-04-23 | $0.000000000000000000 | $146,787 | $0.000000001754 | $0.000000001607 |
| 2024-04-22 | $0.000000000000000000 | $143,500 | $0.000000001579 | $0.000000001754 |
| 2024-04-21 | $0.000000000000000000 | $142,314 | $0.000000001690 | $0.000000001579 |
| 2024-04-20 | $0.000000000000000000 | $160,530 | $0.000000001605 | $0.000000001690 |
| 2024-04-19 | $0.000000000000000000 | $152,776 | $0.000000001485 | $0.000000001605 |
| 2024-04-18 | $0.000000000000000000 | $44,408 | $0.000000001610 | $0.000000001485 |
| 2024-04-17 | $0.000000000000000000 | $157,603 | $0.000000001953 | $0.000000001610 |
| 2024-04-16 | $0.000000000000000000 | $146,071 | $0.000000001977 | $0.000000001953 |
| 2024-04-15 | $0.000000000000000000 | $153,621 | $0.000000002094 | $0.000000001977 |
| 2024-04-14 | $0.000000000000000000 | $126,274 | $0.000000001850 | $0.000000002094 |
| 2024-04-13 | $0.000000000000000000 | $150,985 | $0.000000002130 | $0.000000001850 |
| 2024-04-12 | $0.000000000000000000 | $145,069 | $0.000000002079 | $0.000000002130 |
| 2024-04-11 | $0.000000000000000000 | $160,006 | $0.000000002338 | $0.000000002079 |
| 2024-04-10 | $0.000000000000000000 | $144,940 | $0.000000002432 | $0.000000002338 |
| 2024-04-09 | $0.000000000000000000 | $152,967 | $0.000000002920 | $0.000000002432 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
