Dogeswap (HECO) USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-05 | $0.000000000000000000 | $71.16 | $0.00399991 | N/A |
2024-06-04 | $0.000000000000000000 | $136.32 | $0.00597391 | $0.00399991 |
2024-06-03 | $0.000000000000000000 | $169.85 | $0.00499676 | $0.00597391 |
2024-06-02 | $0.000000000000000000 | $79.71 | $0.00686837 | $0.00499676 |
2024-06-01 | $0.000000000000000000 | $23.18 | $0.00321667 | $0.00686837 |
2024-05-31 | $0.000000000000000000 | $2.28 | $0.00491176 | $0.00321667 |
2024-05-30 | $0.000000000000000000 | $2.27 | $0.00489493 | $0.00491176 |
2024-05-29 | $0.000000000000000000 | $40.31 | $0.00489531 | $0.00489493 |
2024-05-28 | $0.000000000000000000 | $19.33 | $0.00284828 | $0.00489531 |
2024-05-27 | $0.000000000000000000 | $69.08 | $0.00244984 | $0.00284828 |
2024-05-26 | $0.000000000000000000 | $28.20 | $0.00210251 | $0.00244984 |
2024-05-25 | $0.000000000000000000 | $0.00897275 | $0.00005098 | $0.00210251 |
2024-05-24 | $0.000000000000000000 | $35.29 | $0.00481984 | $0.00005098 |
2024-05-23 | $0.000000000000000000 | $46.07 | $0.00469073 | $0.00481984 |
2024-05-22 | $0.000000000000000000 | $9.18 | $0.00184369 | $0.00469073 |
2024-05-21 | $0.000000000000000000 | $24.28 | $0.00289079 | $0.00184369 |
2024-05-20 | $0.000000000000000000 | $16.41 | $0.00091011 | $0.00289079 |
2024-05-19 | $0.000000000000000000 | $7.44 | $0.00099467 | $0.00091011 |
2024-05-18 | $0.000000000000000000 | $42.11 | $0.00090726 | $0.00099467 |
2024-05-17 | $0.000000000000000000 | $21.30 | $0.00449624 | $0.00090726 |
2024-05-16 | $0.000000000000000000 | $56.48 | $0.00565368 | $0.00449624 |
2024-05-15 | $0.000000000000000000 | $1.096 | $0.00094115 | $0.00565368 |
2024-05-14 | $0.000000000000000000 | $53.80 | $0.00094057 | $0.00094115 |
2024-05-13 | $0.000000000000000000 | $10.33 | $0.00480197 | $0.00094057 |
2024-05-12 | $0.000000000000000000 | $54.50 | $0.00479855 | $0.00480197 |
2024-05-11 | $0.000000000000000000 | $6.96 | $0.00378970 | $0.00479855 |
2024-05-10 | $0.000000000000000000 | $305.42 | $0.00480455 | $0.00378970 |
2024-05-09 | $0.000000000000000000 | $94.78 | $0.00353414 | $0.00480455 |
2024-05-08 | $0.000000000000000000 | $32.06 | $0.00285172 | $0.00353414 |
2024-05-07 | $0.000000000000000000 | $196.17 | $0.00157596 | $0.00285172 |
2024-05-06 | $0.000000000000000000 | $41.29 | $0.00180594 | $0.00157596 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें