Dojo USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-09 | $0.000000000000000000 | $11,681.46 | $0.00054067 | N/A |
2024-05-08 | $0.000000000000000000 | $28,971 | $0.00059417 | $0.00054067 |
2024-05-07 | $0.000000000000000000 | $35,716 | $0.00059703 | $0.00059417 |
2024-05-06 | $0.000000000000000000 | $4,468.52 | $0.00048687 | $0.00059703 |
2024-05-05 | $0.000000000000000000 | $23,084 | $0.00050845 | $0.00048687 |
2024-05-04 | $0.000000000000000000 | $9,138.38 | $0.00051127 | $0.00050845 |
2024-05-03 | $0.000000000000000000 | $9,994.55 | $0.00046677 | $0.00051127 |
2024-05-02 | $0.000000000000000000 | $23,008 | $0.00046955 | $0.00046677 |
2024-05-01 | $0.000000000000000000 | $15,868.41 | $0.00039005 | $0.00046955 |
2024-04-30 | $0.000000000000000000 | $43,858 | $0.00043674 | $0.00039005 |
2024-04-29 | $0.000000000000000000 | $7,814.40 | $0.00047860 | $0.00043674 |
2024-04-28 | $0.000000000000000000 | $11,269.49 | $0.00053102 | $0.00047860 |
2024-04-27 | $0.000000000000000000 | $39,623 | $0.00057176 | $0.00053102 |
2024-04-26 | $0.000000000000000000 | $40,112 | $0.00051710 | $0.00057176 |
2024-04-25 | $0.000000000000000000 | $25,136 | $0.00064233 | $0.00051710 |
2024-04-24 | $0.000000000000000000 | $21,654 | $0.00083942 | $0.00064233 |
2024-04-23 | $0.000000000000000000 | $25,999 | $0.00081800 | $0.00083942 |
2024-04-22 | $0.000000000000000000 | $6,823.13 | $0.00099721 | $0.00081800 |
2024-04-21 | $0.000000000000000000 | $14,853.19 | $0.00101818 | $0.00099721 |
2024-04-20 | $0.000000000000000000 | $49,349 | $0.00098480 | $0.00101818 |
2024-04-19 | $0.000000000000000000 | $12,675.10 | $0.00105426 | $0.00098480 |
2024-04-18 | $0.000000000000000000 | $16,381.15 | $0.00105311 | $0.00105426 |
2024-04-17 | $0.000000000000000000 | $35,168 | $0.00110485 | $0.00105311 |
2024-04-16 | $0.000000000000000000 | $18,621.72 | $0.00107175 | $0.00110485 |
2024-04-15 | $0.000000000000000000 | $17,811.96 | $0.00128873 | $0.00107175 |
2024-04-14 | $0.000000000000000000 | $39,898 | $0.00108985 | $0.00128873 |
2024-04-13 | $0.000000000000000000 | $20,123 | $0.00110047 | $0.00108985 |
2024-04-12 | $0.000000000000000000 | $32,428 | $0.00133695 | $0.00110047 |
2024-04-11 | $0.000000000000000000 | $17,710.59 | $0.00130320 | $0.00133695 |
2024-04-10 | $0.000000000000000000 | $16,966.00 | $0.00148142 | $0.00130320 |
2024-04-09 | $0.000000000000000000 | $23,897 | $0.00155773 | $0.00148142 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें