DOKI USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-03 | $363,928 | $61,725 | $0.00239412 | N/A |
2024-06-02 | $239,149 | $5,521.83 | $0.00157313 | $0.00239412 |
2024-06-01 | $227,298 | $5,371.71 | $0.00147895 | $0.00157313 |
2024-05-31 | $222,441 | $3,163.83 | $0.00146340 | $0.00147895 |
2024-05-30 | $210,569 | $4,854.33 | $0.00138524 | $0.00146340 |
2024-05-29 | $201,715 | $6,800.61 | $0.00132684 | $0.00138524 |
2024-05-28 | $217,563 | $4,320.70 | $0.00143190 | $0.00132684 |
2024-05-27 | $226,843 | $11,345.04 | $0.00149230 | $0.00143190 |
2024-05-26 | $217,034 | $5,433.15 | $0.00142777 | $0.00149230 |
2024-05-25 | $223,729 | $9,209.25 | $0.00147127 | $0.00142777 |
2024-05-24 | $130,730 | $5,014.80 | $0.00085548 | $0.00147127 |
2024-05-23 | $159,725 | $9,591.87 | $0.00105076 | $0.00085548 |
2024-05-22 | $216,196 | $4,286.94 | $0.00142108 | $0.00105076 |
2024-05-21 | $251,436 | $13,745.40 | $0.00166052 | $0.00142108 |
2024-05-20 | $201,227 | $11,231.85 | $0.00132515 | $0.00166052 |
2024-05-19 | $228,789 | $17,235.61 | $0.00150129 | $0.00132515 |
2024-05-18 | $216,209 | $5,336.77 | $0.00142334 | $0.00150129 |
2024-05-17 | $173,986 | $25,564 | $0.00112906 | $0.00142334 |
2024-05-16 | $138,870 | $20,362 | $0.00091371 | $0.00112906 |
2024-05-15 | $136,734 | $7,637.10 | $0.00089724 | $0.00091371 |
2024-05-14 | $145,644 | $9,830.41 | $0.00095982 | $0.00089724 |
2024-05-13 | $227,871 | $17,278.37 | $0.00149895 | $0.00095982 |
2024-05-12 | $159,343 | $35,896 | $0.00104847 | $0.00149895 |
2024-05-11 | $79,161 | $2,106.53 | $0.00052830 | $0.00104847 |
2024-05-10 | $69,536 | $1,689.27 | $0.00046036 | $0.00052830 |
2024-05-09 | $61,760 | $3,868.67 | $0.00041089 | $0.00046036 |
2024-05-08 | $119,816 | $687.29 | $0.00079713 | $0.00041089 |
2024-05-07 | $126,495 | $2,130.20 | $0.00084139 | $0.00079713 |
2024-05-06 | $125,872 | $3,829.28 | $0.00083742 | $0.00084139 |
2024-05-05 | $97,315 | $1,090.55 | $0.00064743 | $0.00083742 |
2024-05-04 | $107,077 | $1,001.97 | $0.00071104 | $0.00064743 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें