DOLA प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-05 | $46,566,889 | $270,899 | N/A |
| 2026-08-04 | $46,527,124 | $399,341 | $0.996562 |
| 2026-08-03 | $46,532,760 | $203,103 | $0.996500 |
| 2026-08-02 | $46,524,375 | $281,072 | $0.996621 |
| 2026-08-01 | $46,124,754 | $575,117 | $0.996630 |
| 2026-07-31 | $46,128,161 | $338,144 | $0.996514 |
| 2026-07-30 | $46,101,202 | $347,744 | $0.996588 |
| 2026-07-29 | $45,917,909 | $379,791 | $0.995944 |
| 2026-07-28 | $45,891,773 | $387,232 | $0.996231 |
| 2026-07-27 | $45,904,158 | $196,789 | $0.995729 |
| 2026-07-26 | $45,892,685 | $84,356 | $0.995998 |
| 2026-07-25 | $45,866,178 | $331,433 | $0.995801 |
| 2026-07-24 | $45,713,826 | $594,556 | $0.995935 |
| 2026-07-23 | $45,632,033 | $108,884 | $0.996260 |
| 2026-07-22 | $45,665,644 | $2,023,046 | $0.994326 |
| 2026-07-21 | $45,665,787 | $200,340 | $0.995619 |
| 2026-07-20 | $45,662,309 | $193,390 | $0.995560 |
| 2026-07-19 | $45,692,132 | $214,963 | $0.995510 |
| 2026-07-18 | $45,665,226 | $398,796 | $0.995589 |
| 2026-07-17 | $45,606,647 | $647,527 | $0.995490 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
