DOLA प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-01 | $39,028,633 | $608,779 | N/A |
| 2026-06-30 | $39,075,016 | $519,175 | $0.995352 |
| 2026-06-29 | $39,060,061 | $136,449 | $0.995113 |
| 2026-06-28 | $39,027,394 | $71,459 | $0.995060 |
| 2026-06-27 | $39,009,219 | $121,983 | $0.994597 |
| 2026-06-26 | $39,010,568 | $204,148 | $0.994623 |
| 2026-06-25 | $39,011,987 | $317,448 | $0.994659 |
| 2026-06-24 | $38,932,994 | $220,999 | $0.992212 |
| 2026-06-23 | $49,680,763 | $147,075 | $0.994776 |
| 2026-06-22 | $49,660,635 | $325,504 | $0.994373 |
| 2026-06-21 | $50,185,105 | $68,979 | $0.994736 |
| 2026-06-20 | $50,201,065 | $121,297 | $0.995112 |
| 2026-06-19 | $50,939,255 | $338,861 | $0.995156 |
| 2026-06-18 | $50,872,475 | $179,878 | $0.994146 |
| 2026-06-17 | $50,942,850 | $284,111 | $0.995400 |
| 2026-06-16 | $50,961,545 | $156,782 | $0.995765 |
| 2026-06-15 | $50,974,663 | $724,325 | $0.996119 |
| 2026-06-14 | $50,952,636 | $579,888 | $0.995840 |
| 2026-06-13 | $50,932,764 | $298,981 | $0.995740 |
| 2026-06-12 | $50,573,372 | $1,023,324 | $0.996105 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
