DOLA USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-04-29 | $81,088,489 | $1,423,482 | $1.001 | N/A |
2024-04-28 | $81,041,880 | $5,377,828 | $1.002 | $1.001 |
2024-04-27 | $80,961,156 | $8,134,242 | $0.999568 | $1.002 |
2024-04-26 | $78,451,387 | $6,205,435 | $1.001 | $0.999568 |
2024-04-25 | $78,583,529 | $7,953,416 | $1.000 | $1.001 |
2024-04-24 | $78,430,843 | $3,992,208 | $1.000 | $1.000 |
2024-04-23 | $78,537,242 | $4,708,604 | $1.001 | $1.000 |
2024-04-22 | $77,754,092 | $6,602,123 | $0.999354 | $1.001 |
2024-04-21 | $77,772,296 | $3,364,763 | $1.001 | $0.999354 |
2024-04-20 | $77,617,315 | $22,280,948 | $0.998780 | $1.001 |
2024-04-19 | $77,637,607 | $23,511,574 | $1.001 | $0.998780 |
2024-04-18 | $77,521,964 | $17,310,072 | $0.997282 | $1.001 |
2024-04-17 | $77,565,064 | $1,809,982 | $0.999395 | $0.997282 |
2024-04-16 | $76,887,809 | $9,730,690 | $0.999608 | $0.999395 |
2024-04-15 | $73,901,442 | $1,978,376 | $1.003 | $0.999608 |
2024-04-14 | $73,829,136 | $6,576,359 | $0.998590 | $1.003 |
2024-04-13 | $74,512,395 | $3,413,090 | $1.003 | $0.998590 |
2024-04-12 | $69,612,537 | $1,296,768 | $0.999679 | $1.003 |
2024-04-11 | $69,241,984 | $1,232,830 | $1.001 | $0.999679 |
2024-04-10 | $69,404,725 | $1,054,783 | $1.000 | $1.001 |
2024-04-09 | $69,287,946 | $894,801 | $1.000 | $1.000 |
2024-04-08 | $69,472,944 | $2,009,532 | $1.007 | $1.000 |
2024-04-07 | $68,977,247 | $735,522 | $0.999509 | $1.007 |
2024-04-06 | $69,341,194 | $647,554 | $1.001 | $0.999509 |
2024-04-05 | $69,267,026 | $2,577,893 | $1.003 | $1.001 |
2024-04-04 | $69,171,072 | $253,713 | $0.999929 | $1.003 |
2024-04-03 | $68,980,464 | $1,164,685 | $0.997317 | $0.999929 |
2024-04-02 | $65,339,306 | $785,897 | $1.001 | $0.997317 |
2024-04-01 | $65,347,935 | $43,997 | $1.004 | $1.001 |
2024-03-31 | $65,089,248 | $378,013 | $0.998721 | $1.004 |
2024-03-30 | $65,158,753 | $823,128 | $0.999882 | $0.998721 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें