DOLA प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-07 | $41,995,031 | $125,090 | N/A |
| 2026-07-06 | $41,979,130 | $163,110 | $0.994559 |
| 2026-07-05 | $42,013,046 | $607,835 | $0.995028 |
| 2026-07-04 | $42,036,807 | $354,450 | $0.995267 |
| 2026-07-03 | $39,956,578 | $399,863 | $0.995378 |
| 2026-07-02 | $39,032,596 | $522,397 | $0.995422 |
| 2026-07-01 | $39,039,074 | $727,907 | $0.995652 |
| 2026-06-30 | $39,075,016 | $519,175 | $0.995352 |
| 2026-06-29 | $39,060,061 | $136,449 | $0.995113 |
| 2026-06-28 | $39,027,394 | $71,459 | $0.995060 |
| 2026-06-27 | $39,009,219 | $121,983 | $0.994597 |
| 2026-06-26 | $39,010,568 | $204,148 | $0.994623 |
| 2026-06-25 | $39,011,987 | $317,448 | $0.994659 |
| 2026-06-24 | $38,932,994 | $220,999 | $0.992212 |
| 2026-06-23 | $49,680,763 | $147,075 | $0.994776 |
| 2026-06-22 | $49,660,635 | $325,504 | $0.994373 |
| 2026-06-21 | $50,185,105 | $68,979 | $0.994736 |
| 2026-06-20 | $50,201,065 | $121,297 | $0.995112 |
| 2026-06-19 | $50,939,255 | $338,861 | $0.995156 |
| 2026-06-18 | $50,872,475 | $179,878 | $0.994146 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
