DOLP USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-09 | $0.000000000000000000 | $64.78 | $0.01171241 | N/A |
2024-05-08 | $0.000000000000000000 | $106.55 | $0.01184836 | $0.01171241 |
2024-05-07 | $0.000000000000000000 | $446.59 | $0.01214105 | $0.01184836 |
2024-05-06 | $0.000000000000000000 | $297.66 | $0.01287241 | $0.01214105 |
2024-05-05 | $0.000000000000000000 | $57.53 | $0.01323356 | $0.01287241 |
2024-05-04 | $0.000000000000000000 | $46.22 | $0.01317226 | $0.01323356 |
2024-05-03 | $0.000000000000000000 | $370.98 | $0.01280476 | $0.01317226 |
2024-05-02 | $0.000000000000000000 | $9.40 | $0.01335152 | $0.01280476 |
2024-05-01 | $0.000000000000000000 | $51.77 | $0.01352561 | $0.01335152 |
2024-04-30 | $0.000000000000000000 | $68.15 | $0.01445189 | $0.01352561 |
2024-04-29 | $0.000000000000000000 | $178.10 | $0.01471400 | $0.01445189 |
2024-04-28 | $0.000000000000000000 | $169.13 | $0.01476774 | $0.01471400 |
2024-04-27 | $0.000000000000000000 | $648.59 | $0.01435824 | $0.01476774 |
2024-04-26 | $0.000000000000000000 | $488.57 | $0.01533912 | $0.01435824 |
2024-04-25 | $0.000000000000000000 | $354.66 | $0.01544363 | $0.01533912 |
2024-04-24 | $0.000000000000000000 | $119.22 | $0.01634250 | $0.01544363 |
2024-04-23 | $0.000000000000000000 | $407.52 | $0.01629771 | $0.01634250 |
2024-04-22 | $0.000000000000000000 | $285.71 | $0.01626548 | $0.01629771 |
2024-04-21 | $0.000000000000000000 | $2,466.41 | $0.01656237 | $0.01626548 |
2024-04-20 | $0.000000000000000000 | $3,758.73 | $0.01937644 | $0.01656237 |
2024-04-19 | $0.000000000000000000 | $747.92 | $0.02667520 | $0.01937644 |
2024-04-18 | $0.000000000000000000 | $2,555.74 | $0.02649918 | $0.02667520 |
2024-04-17 | $0.000000000000000000 | $2,581.54 | $0.03071381 | $0.02649918 |
2024-04-16 | $0.000000000000000000 | $2,869.08 | $0.03546511 | $0.03071381 |
2024-04-15 | $0.000000000000000000 | $2,746.55 | $0.04100494 | $0.03546511 |
2024-04-14 | $0.000000000000000000 | $10,673.85 | $0.04289071 | $0.04100494 |
2024-04-13 | $0.000000000000000000 | $3,661.42 | $0.065634 | $0.04289071 |
2024-04-12 | $0.000000000000000000 | $8,572.98 | $0.076219 | $0.065634 |
2024-04-11 | $0.000000000000000000 | $23,081 | $0.096833 | $0.076219 |
2024-04-10 | $0.000000000000000000 | $34,189 | $0.126082 | $0.096833 |
2024-04-09 | $0.000000000000000000 | $13,692.28 | $0.081424 | $0.126082 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें