DOLZ.io USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $26,058 | $0.01272540 | N/A |
2024-06-02 | $0.000000000000000000 | $25,746 | $0.01306552 | $0.01272540 |
2024-06-01 | $0.000000000000000000 | $27,551 | $0.01300280 | $0.01306552 |
2024-05-31 | $0.000000000000000000 | $26,926 | $0.01312936 | $0.01300280 |
2024-05-30 | $0.000000000000000000 | $27,663 | $0.01329441 | $0.01312936 |
2024-05-29 | $0.000000000000000000 | $24,448 | $0.01346821 | $0.01329441 |
2024-05-28 | $0.000000000000000000 | $22,314 | $0.01340484 | $0.01346821 |
2024-05-27 | $0.000000000000000000 | $24,624 | $0.01355023 | $0.01340484 |
2024-05-26 | $0.000000000000000000 | $31,141 | $0.01352580 | $0.01355023 |
2024-05-25 | $0.000000000000000000 | $36,336 | $0.01372392 | $0.01352580 |
2024-05-24 | $0.000000000000000000 | $26,659 | $0.01356535 | $0.01372392 |
2024-05-23 | $0.000000000000000000 | $26,960 | $0.01318233 | $0.01356535 |
2024-05-22 | $0.000000000000000000 | $24,503 | $0.01331109 | $0.01318233 |
2024-05-21 | $0.000000000000000000 | $22,992 | $0.01313468 | $0.01331109 |
2024-05-20 | $0.000000000000000000 | $23,602 | $0.01286135 | $0.01313468 |
2024-05-19 | $0.000000000000000000 | $23,574 | $0.01299853 | $0.01286135 |
2024-05-18 | $0.000000000000000000 | $26,341 | $0.01286818 | $0.01299853 |
2024-05-17 | $0.000000000000000000 | $23,688 | $0.01269035 | $0.01286818 |
2024-05-16 | $0.000000000000000000 | $28,320 | $0.01282309 | $0.01269035 |
2024-05-15 | $0.000000000000000000 | $32,697 | $0.01276819 | $0.01282309 |
2024-05-14 | $0.000000000000000000 | $27,050 | $0.01297753 | $0.01276819 |
2024-05-13 | $0.000000000000000000 | $22,745 | $0.01300088 | $0.01297753 |
2024-05-12 | $0.000000000000000000 | $33,579 | $0.01290520 | $0.01300088 |
2024-05-11 | $0.000000000000000000 | $26,726 | $0.01286466 | $0.01290520 |
2024-05-10 | $0.000000000000000000 | $27,930 | $0.01293353 | $0.01286466 |
2024-05-09 | $0.000000000000000000 | $35,116 | $0.01339794 | $0.01293353 |
2024-05-08 | $0.000000000000000000 | $24,575 | $0.01302805 | $0.01339794 |
2024-05-07 | $0.000000000000000000 | $25,218 | $0.01329072 | $0.01302805 |
2024-05-06 | $0.000000000000000000 | $25,434 | $0.01333340 | $0.01329072 |
2024-05-05 | $0.000000000000000000 | $24,767 | $0.01303832 | $0.01333340 |
2024-05-04 | $0.000000000000000000 | $29,679 | $0.01307647 | $0.01303832 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें