DoorDash (Ondo Tokenized Stock) प्राइस इतिहास
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-03-22 | $743,843 | $50.00 | N/A |
| 2026-03-21 | $744,565 | $303.02 | $157.56 |
| 2026-03-20 | $762,669 | $152.36 | $157.71 |
| 2026-03-19 | $753,665 | $151.31 | $160.82 |
| 2026-03-15 | $760,772 | $100.38 | $159.71 |
| 2026-03-14 | $760,448 | $116.22 | $161.24 |
| 2026-03-13 | $767,724 | $149.84 | $161.27 |
| 2026-03-12 | $794,472 | $24.02 | $162.74 |
| 2026-03-11 | $794,472 | $24.02 | $168.33 |
| 2026-03-08 | $845,044 | $23.73 | $168.33 |
| 2026-03-07 | $844,603 | $169.61 | $179.16 |
| 2026-03-06 | $864,690 | $97.25 | $179.07 |
| 2026-03-05 | $865,078 | $97.25 | $183.37 |
| 2026-03-01 | $836,893 | $559.46 | $183.37 |
| 2026-02-28 | $836,893 | $559.46 | $177.42 |
| 2026-02-27 | $836,983 | $1,310.55 | $177.42 |
| 2026-02-26 | $819,368 | $148.46 | $177.79 |
| 2026-02-25 | $777,083 | $204.47 | $173.43 |
| 2026-02-24 | $777,563 | $374.63 | $164.45 |
| 2026-02-23 | $835,106 | $300.68 | $164.80 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
