Dopamine USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-11 | $622,484 | $111,176 | $0.01836853 | N/A |
2024-06-10 | $881,379 | $453,079 | $0.02623255 | $0.01836853 |
2024-06-09 | $877,803 | $269,110 | $0.02618451 | $0.02623255 |
2024-06-08 | $615,758 | $346,042 | $0.01878073 | $0.02618451 |
2024-06-07 | $416,442 | $60,111 | $0.01240689 | $0.01878073 |
2024-06-06 | $445,468 | $36,483 | $0.01322908 | $0.01240689 |
2024-06-05 | $527,215 | $46,947 | $0.01573395 | $0.01322908 |
2024-06-04 | $570,026 | $55,231 | $0.01698501 | $0.01573395 |
2024-06-03 | $479,365 | $65,244 | $0.01825886 | $0.01698501 |
2024-06-02 | $674,183 | $13,226.79 | $0.02557801 | $0.01825886 |
2024-06-01 | $681,182 | $19,369.18 | $0.02599772 | $0.02557801 |
2024-05-31 | $728,218 | $20,564 | $0.02776450 | $0.02599772 |
2024-05-30 | $706,010 | $22,028 | $0.02681072 | $0.02776450 |
2024-05-29 | $706,369 | $18,474.42 | $0.02685199 | $0.02681072 |
2024-05-28 | $739,151 | $19,910.29 | $0.02809203 | $0.02685199 |
2024-05-27 | $807,343 | $29,953 | $0.03066198 | $0.02809203 |
2024-05-26 | $746,775 | $28,750 | $0.02837135 | $0.03066198 |
2024-05-25 | $816,574 | $16,050.61 | $0.03097380 | $0.02837135 |
2024-05-24 | $823,420 | $15,246.72 | $0.03126604 | $0.03097380 |
2024-05-23 | $832,276 | $16,739.02 | $0.03160653 | $0.03126604 |
2024-05-22 | $892,325 | $61,736 | $0.03389074 | $0.03160653 |
2024-05-21 | $744,752 | $28,123 | $0.02833217 | $0.03389074 |
2024-05-20 | $690,884 | $19,553.66 | $0.02626551 | $0.02833217 |
2024-05-19 | $712,792 | $33,685 | $0.02704736 | $0.02626551 |
2024-05-18 | $650,009 | $24,102 | $0.02467568 | $0.02704736 |
2024-05-17 | $607,583 | $19,346.45 | $0.02307408 | $0.02467568 |
2024-05-16 | $0.000000000000000000 | $17,745.71 | $0.02498789 | $0.02307408 |
2024-05-15 | $0.000000000000000000 | $17,057.52 | $0.02531506 | $0.02498789 |
2024-05-14 | $0.000000000000000000 | $20,512 | $0.02593912 | $0.02531506 |
2024-05-13 | $0.000000000000000000 | $11,376.97 | $0.02578433 | $0.02593912 |
2024-05-12 | $0.000000000000000000 | $20,233 | $0.02514012 | $0.02578433 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें