Dora Factory [OLD] USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-09 | $722,678 | $28,091 | $0.140581 | N/A |
2024-06-08 | $721,093 | $28,361 | $0.140939 | $0.140581 |
2024-06-07 | $740,622 | $29,173 | $0.144063 | $0.140939 |
2024-06-06 | $721,195 | $28,730 | $0.140392 | $0.144063 |
2024-06-05 | $724,875 | $28,780 | $0.141404 | $0.140392 |
2024-06-04 | $709,966 | $28,415 | $0.138261 | $0.141404 |
2024-06-03 | $732,366 | $29,058 | $0.142344 | $0.138261 |
2024-06-02 | $743,823 | $29,247 | $0.145102 | $0.142344 |
2024-06-01 | $754,204 | $29,131 | $0.146904 | $0.145102 |
2024-05-31 | $773,931 | $29,149 | $0.150606 | $0.146904 |
2024-05-30 | $772,512 | $29,237 | $0.150258 | $0.150606 |
2024-05-29 | $802,646 | $29,676 | $0.156423 | $0.150258 |
2024-05-28 | $793,609 | $29,368 | $0.154899 | $0.156423 |
2024-05-27 | $791,041 | $29,505 | $0.153988 | $0.154899 |
2024-05-26 | $801,034 | $29,152 | $0.156137 | $0.153988 |
2024-05-25 | $813,727 | $30,160 | $0.158339 | $0.156137 |
2024-05-24 | $863,355 | $39,473 | $0.168402 | $0.158339 |
2024-05-23 | $857,315 | $36,104 | $0.164501 | $0.168402 |
2024-05-22 | $859,796 | $68,465 | $0.167947 | $0.164501 |
2024-05-21 | $827,136 | $37,834 | $0.161458 | $0.167947 |
2024-05-20 | $729,204 | $28,185 | $0.141878 | $0.161458 |
2024-05-19 | $720,146 | $28,368 | $0.140364 | $0.141878 |
2024-05-18 | $730,303 | $28,696 | $0.142399 | $0.140364 |
2024-05-17 | $695,707 | $28,214 | $0.135682 | $0.142399 |
2024-05-16 | $714,634 | $29,910 | $0.139565 | $0.135682 |
2024-05-15 | $706,337 | $28,251 | $0.137814 | $0.139565 |
2024-05-14 | $722,127 | $28,276 | $0.140186 | $0.137814 |
2024-05-13 | $665,342 | $28,714 | $0.129799 | $0.140186 |
2024-05-12 | $662,771 | $28,197 | $0.129123 | $0.129799 |
2024-05-11 | $678,959 | $28,345 | $0.132277 | $0.129123 |
2024-05-10 | $690,857 | $28,309 | $0.134475 | $0.132277 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें