DOS Network USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-05-04 | $145,693 | $13,934.70 | $0.00110246 | N/A |
| 2024-05-03 | $144,908 | $14,066.85 | $0.00109148 | $0.00110246 |
| 2024-05-02 | $147,141 | $13,175.79 | $0.00111290 | $0.00109148 |
| 2024-05-01 | $148,813 | $13,881.03 | $0.00112935 | $0.00111290 |
| 2024-04-30 | $150,252 | $9,702.50 | $0.00113499 | $0.00112935 |
| 2024-04-29 | $154,313 | $15,141.47 | $0.00115983 | $0.00113499 |
| 2024-04-28 | $145,061 | $13,124.43 | $0.00110105 | $0.00115983 |
| 2024-04-27 | $151,333 | $13,644.08 | $0.00114836 | $0.00110105 |
| 2024-04-26 | $152,486 | $13,980.43 | $0.00115656 | $0.00114836 |
| 2024-04-25 | $159,881 | $13,675.07 | $0.00121018 | $0.00115656 |
| 2024-04-24 | $159,056 | $13,916.77 | $0.00120358 | $0.00121018 |
| 2024-04-23 | $157,467 | $15,137.94 | $0.00119264 | $0.00120358 |
| 2024-04-22 | $171,556 | $15,426.47 | $0.00124165 | $0.00119264 |
| 2024-04-21 | $194,237 | $12,763.35 | $0.00147454 | $0.00124165 |
| 2024-04-20 | $195,399 | $11,674.92 | $0.00147683 | $0.00147454 |
| 2024-04-19 | $192,468 | $13,519.15 | $0.00146193 | $0.00147683 |
| 2024-04-18 | $198,290 | $13,928.63 | $0.00149519 | $0.00146193 |
| 2024-04-17 | $199,470 | $14,404.03 | $0.00150926 | $0.00149519 |
| 2024-04-16 | $194,335 | $10,624.58 | $0.00147213 | $0.00150926 |
| 2024-04-15 | $187,026 | $13,406.88 | $0.00141422 | $0.00147213 |
| 2024-04-14 | $171,130 | $15,336.19 | $0.00129820 | $0.00141422 |
| 2024-04-13 | $234,305 | $14,555.07 | $0.00177083 | $0.00129820 |
| 2024-04-12 | $246,458 | $14,364.59 | $0.00186718 | $0.00177083 |
| 2024-04-11 | $242,280 | $13,736.38 | $0.00183062 | $0.00186718 |
| 2024-04-10 | $241,549 | $13,684.61 | $0.00182475 | $0.00183062 |
| 2024-04-09 | $251,189 | $13,144.09 | $0.00189979 | $0.00182475 |
| 2024-04-08 | $230,895 | $11,296.64 | $0.00175073 | $0.00189979 |
| 2024-04-07 | $236,093 | $7,009.06 | $0.00178678 | $0.00175073 |
| 2024-04-06 | $235,977 | $15,823.31 | $0.00178676 | $0.00178678 |
| 2024-04-05 | $233,671 | $16,250.57 | $0.00176713 | $0.00178676 |
| 2024-04-04 | $235,336 | $16,221.31 | $0.00177662 | $0.00176713 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
