DOTZ प्राइस इतिहास
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-03-23 | $37,288 | $1.10 | N/A |
| 2026-03-22 | $38,571 | $2.27 | $0.00008090 |
| 2026-03-21 | $42,983 | $1,855.61 | $0.00008290 |
| 2026-03-20 | $42,978 | $1,865.08 | $0.00009278 |
| 2026-03-19 | $47,606 | $1.34 | $0.00009325 |
| 2026-03-18 | $50,162 | $7.54 | $0.00010328 |
| 2026-03-17 | $51,379 | $4.83 | $0.00010883 |
| 2026-03-16 | $48,737 | $2.11 | $0.00011147 |
| 2026-03-15 | $46,304 | $1.11 | $0.00010574 |
| 2026-03-14 | $46,752 | $1,667.57 | $0.00010046 |
| 2026-03-13 | $54,702 | $184.39 | $0.00010143 |
| 2026-03-12 | $54,702 | $184.39 | $0.00011807 |
| 2026-03-11 | $56,354 | $2.05 | $0.00011807 |
| 2026-03-10 | $54,666 | $4.57 | $0.00012226 |
| 2026-03-09 | $52,691 | $2.48 | $0.00011895 |
| 2026-03-08 | $53,301 | $7.73 | $0.00011437 |
| 2026-03-07 | $54,743 | $2.63 | $0.00011652 |
| 2026-03-06 | $57,036 | $6.30 | $0.00011817 |
| 2026-03-05 | $58,713 | $8.17 | $0.00012437 |
| 2026-03-04 | $56,231 | $5.33 | $0.00012748 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
