DOVI USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-17 | $0.000000000000000000 | $986,130 | $0.109718 | N/A |
2024-06-16 | $0.000000000000000000 | $1,341,692 | $0.113802 | $0.109718 |
2024-06-15 | $0.000000000000000000 | $1,403,607 | $0.109160 | $0.113802 |
2024-06-14 | $0.000000000000000000 | $1,499,469 | $0.111182 | $0.109160 |
2024-06-13 | $0.000000000000000000 | $1,314,139 | $0.128402 | $0.111182 |
2024-06-12 | $0.000000000000000000 | $1,448,144 | $0.127855 | $0.128402 |
2024-06-11 | $0.000000000000000000 | $1,146,357 | $0.145804 | $0.127855 |
2024-06-10 | $0.000000000000000000 | $1,068,209 | $0.149238 | $0.145804 |
2024-06-09 | $0.000000000000000000 | $1,584,963 | $0.154597 | $0.149238 |
2024-06-08 | $0.000000000000000000 | $1,480,958 | $0.158115 | $0.154597 |
2024-06-07 | $0.000000000000000000 | $1,364,304 | $0.162776 | $0.158115 |
2024-06-06 | $0.000000000000000000 | $1,469,597 | $0.170945 | $0.162776 |
2024-06-05 | $0.000000000000000000 | $1,346,984 | $0.168848 | $0.170945 |
2024-06-04 | $0.000000000000000000 | $1,298,502 | $0.165050 | $0.168848 |
2024-06-03 | $0.000000000000000000 | $1,138,442 | $0.181235 | $0.165050 |
2024-06-02 | $0.000000000000000000 | $1,132,428 | $0.188364 | $0.181235 |
2024-06-01 | $0.000000000000000000 | $1,276,346 | $0.201217 | $0.188364 |
2024-05-31 | $0.000000000000000000 | $1,019,475 | $0.186428 | $0.201217 |
2024-05-30 | $0.000000000000000000 | $1,108,255 | $0.179494 | $0.186428 |
2024-05-29 | $0.000000000000000000 | $1,438,969 | $0.178654 | $0.179494 |
2024-05-28 | $0.000000000000000000 | $1,304,239 | $0.193050 | $0.178654 |
2024-05-27 | $0.000000000000000000 | $1,090,765 | $0.180151 | $0.193050 |
2024-05-26 | $0.000000000000000000 | $1,138,775 | $0.172665 | $0.180151 |
2024-05-25 | $0.000000000000000000 | $1,760,032 | $0.170029 | $0.172665 |
2024-05-24 | $0.000000000000000000 | $1,605,196 | $0.177078 | $0.170029 |
2024-05-23 | $0.000000000000000000 | $1,496,696 | $0.181419 | $0.177078 |
2024-05-22 | $0.000000000000000000 | $1,679,140 | $0.177362 | $0.181419 |
2024-05-21 | $0.000000000000000000 | $1,242,401 | $0.186955 | $0.177362 |
2024-05-20 | $0.000000000000000000 | $976,373 | $0.186043 | $0.186955 |
2024-05-19 | $0.000000000000000000 | $1,243,660 | $0.202003 | $0.186043 |
2024-05-18 | $0.000000000000000000 | $1,436,003 | $0.178066 | $0.202003 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें