Dracula Fi USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-21 | $0.000000000000000000 | $1,754.77 | $0.01374409 | N/A |
2024-05-20 | $0.000000000000000000 | $1,485.95 | $0.01370651 | $0.01374409 |
2024-05-19 | $0.000000000000000000 | $224.39 | $0.01373798 | $0.01370651 |
2024-05-18 | $0.000000000000000000 | $702.05 | $0.01371333 | $0.01373798 |
2024-05-17 | $0.000000000000000000 | $898.26 | $0.01345767 | $0.01371333 |
2024-05-16 | $0.000000000000000000 | $2,744.07 | $0.01402219 | $0.01345767 |
2024-05-15 | $0.000000000000000000 | $1,204.28 | $0.01379528 | $0.01402219 |
2024-05-14 | $0.000000000000000000 | $1,106.79 | $0.01378856 | $0.01379528 |
2024-05-13 | $0.000000000000000000 | $142.03 | $0.01389419 | $0.01378856 |
2024-05-12 | $0.000000000000000000 | $230.50 | $0.01382415 | $0.01389419 |
2024-05-11 | $0.000000000000000000 | $1,641.58 | $0.01345529 | $0.01382415 |
2024-05-10 | $0.000000000000000000 | $1,591.63 | $0.01403363 | $0.01345529 |
2024-05-09 | $0.000000000000000000 | $1,596.20 | $0.01433671 | $0.01403363 |
2024-05-08 | $0.000000000000000000 | $1,300.72 | $0.01457379 | $0.01433671 |
2024-05-07 | $0.000000000000000000 | $1,801.09 | $0.01454051 | $0.01457379 |
2024-05-06 | $0.000000000000000000 | $4,902.06 | $0.01460991 | $0.01454051 |
2024-05-05 | $0.000000000000000000 | $848.14 | $0.01519875 | $0.01460991 |
2024-05-04 | $0.000000000000000000 | $1,626.13 | $0.01493448 | $0.01519875 |
2024-05-03 | $0.000000000000000000 | $1,878.80 | $0.01582686 | $0.01493448 |
2024-05-02 | $0.000000000000000000 | $684.86 | $0.01560764 | $0.01582686 |
2024-05-01 | $0.000000000000000000 | $3,154.43 | $0.01581822 | $0.01560764 |
2024-04-30 | $0.000000000000000000 | $966.63 | $0.01678674 | $0.01581822 |
2024-04-29 | $0.000000000000000000 | $1,788.52 | $0.01723162 | $0.01678674 |
2024-04-28 | $0.000000000000000000 | $2,533.81 | $0.01719230 | $0.01723162 |
2024-04-27 | $0.000000000000000000 | $910.05 | $0.01678740 | $0.01719230 |
2024-04-26 | $0.000000000000000000 | $753.00 | $0.01809475 | $0.01678740 |
2024-04-25 | $0.000000000000000000 | $261.03 | $0.01755205 | $0.01809475 |
2024-04-24 | $0.000000000000000000 | $715.69 | $0.01771113 | $0.01755205 |
2024-04-23 | $0.000000000000000000 | $164.52 | $0.01763067 | $0.01771113 |
2024-04-22 | $0.000000000000000000 | $175.31 | $0.01741921 | $0.01763067 |
2024-04-21 | $0.000000000000000000 | $171.87 | $0.01749808 | $0.01741921 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें