Dragon Coin BSC USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $1,813.60 | $0.00152848 | N/A |
2024-06-02 | $0.000000000000000000 | $144.93 | $0.00161019 | $0.00152848 |
2024-06-01 | $0.000000000000000000 | $931.49 | $0.00165639 | $0.00161019 |
2024-05-31 | $0.000000000000000000 | $6,500.57 | $0.00168478 | $0.00165639 |
2024-05-30 | $0.000000000000000000 | $923.85 | $0.00193103 | $0.00168478 |
2024-05-29 | $0.000000000000000000 | $1,367.08 | $0.00192185 | $0.00193103 |
2024-05-28 | $0.000000000000000000 | $10,361.88 | $0.00198438 | $0.00192185 |
2024-05-27 | $0.000000000000000000 | $882.57 | $0.00198709 | $0.00198438 |
2024-05-26 | $0.000000000000000000 | $417.11 | $0.00199138 | $0.00198709 |
2024-05-25 | $0.000000000000000000 | $1,006.14 | $0.00196080 | $0.00199138 |
2024-05-24 | $0.000000000000000000 | $611.81 | $0.00200659 | $0.00196080 |
2024-05-23 | $0.000000000000000000 | $119.92 | $0.00203578 | $0.00200659 |
2024-05-22 | $0.000000000000000000 | $2,083.08 | $0.00206016 | $0.00203578 |
2024-05-21 | $0.000000000000000000 | $2,573.52 | $0.00200490 | $0.00206016 |
2024-05-20 | $0.000000000000000000 | $9,780.20 | $0.00187708 | $0.00200490 |
2024-05-19 | $0.000000000000000000 | $45,756 | $0.00223057 | $0.00187708 |
2024-05-18 | $0.000000000000000000 | $1,483.94 | $0.00251544 | $0.00223057 |
2024-05-17 | $0.000000000000000000 | $4,844.97 | $0.00250980 | $0.00251544 |
2024-05-16 | $0.000000000000000000 | $3,361.02 | $0.00258791 | $0.00250980 |
2024-05-15 | $0.000000000000000000 | $47,328 | $0.00241651 | $0.00258791 |
2024-05-14 | $0.000000000000000000 | $12,120.44 | $0.00280892 | $0.00241651 |
2024-05-13 | $0.000000000000000000 | $41,086 | $0.00319578 | $0.00280892 |
2024-05-12 | $0.000000000000000000 | $32,704 | $0.00352955 | $0.00319578 |
2024-05-11 | $0.000000000000000000 | $47,603 | $0.00315380 | $0.00352955 |
2024-05-10 | $0.000000000000000000 | $45,214 | $0.00233374 | $0.00315380 |
2024-05-09 | $0.000000000000000000 | $53,283 | $0.00206875 | $0.00233374 |
2024-05-08 | $0.000000000000000000 | $15,565.04 | $0.00188173 | $0.00206875 |
2024-05-07 | $0.000000000000000000 | $48,328 | $0.00169071 | $0.00188173 |
2024-05-06 | $0.000000000000000000 | $16,314.33 | $0.00156864 | $0.00169071 |
2024-05-05 | $0.000000000000000000 | $12,614.55 | $0.00138009 | $0.00156864 |
2024-05-04 | $0.000000000000000000 | $10,006.32 | $0.00157534 | $0.00138009 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें