DSLA Protocol प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-25 | $66,579 | $95.69 | N/A |
| 2026-06-23 | $72,804 | $177.49 | $0.00001196 |
| 2026-06-22 | $72,804 | $177.49 | $0.00001308 |
| 2026-06-21 | $78,802 | $4.33 | $0.00001308 |
| 2026-06-20 | $78,802 | $4.33 | $0.00001416 |
| 2026-06-19 | $78,674 | $1.85 | $0.00001416 |
| 2026-06-18 | $79,419 | $155.93 | $0.00001415 |
| 2026-06-17 | $86,322 | $126.26 | $0.00001427 |
| 2026-06-16 | $90,379 | $158.72 | $0.00001551 |
| 2026-06-15 | $97,382 | $1,282.40 | $0.00001624 |
| 2026-06-14 | $97,584 | $1,285.06 | $0.00001750 |
| 2026-06-09 | $66,888 | $23.15 | $0.00001753 |
| 2026-06-08 | $67,310 | $51.47 | $0.00001202 |
| 2026-06-07 | $62,217 | $6.54 | $0.00001212 |
| 2026-06-06 | $62,217 | $6.54 | $0.00001118 |
| 2026-06-03 | $78,004 | $84.08 | $0.00001118 |
| 2026-06-02 | $84,062 | $170.16 | $0.00001401 |
| 2026-06-01 | $80,944 | $222.31 | $0.00001511 |
| 2026-05-31 | $83,169 | $27.73 | $0.00001455 |
| 2026-05-30 | $83,675 | $1.50 | $0.00001494 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
