DuDe USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $155,845 | $0.00138467 | N/A |
2024-05-22 | $0.000000000000000000 | $155,114 | $0.00135655 | $0.00138467 |
2024-05-21 | $0.000000000000000000 | $157,778 | $0.00136526 | $0.00135655 |
2024-05-20 | $0.000000000000000000 | $157,892 | $0.00137737 | $0.00136526 |
2024-05-19 | $0.000000000000000000 | $154,149 | $0.00137752 | $0.00137737 |
2024-05-18 | $0.000000000000000000 | $151,249 | $0.00137656 | $0.00137752 |
2024-05-17 | $0.000000000000000000 | $181,503 | $0.00138538 | $0.00137656 |
2024-05-16 | $0.000000000000000000 | $152,392 | $0.00138586 | $0.00138538 |
2024-05-15 | $0.000000000000000000 | $145,934 | $0.00138430 | $0.00138586 |
2024-05-14 | $0.000000000000000000 | $150,349 | $0.00138613 | $0.00138430 |
2024-05-13 | $0.000000000000000000 | $153,272 | $0.00138700 | $0.00138613 |
2024-05-12 | $0.000000000000000000 | $147,212 | $0.00137380 | $0.00138700 |
2024-05-11 | $0.000000000000000000 | $147,351 | $0.00137165 | $0.00137380 |
2024-05-10 | $0.000000000000000000 | $162,485 | $0.00137349 | $0.00137165 |
2024-05-09 | $0.000000000000000000 | $173,503 | $0.00138468 | $0.00137349 |
2024-05-08 | $0.000000000000000000 | $168,768 | $0.00138608 | $0.00138468 |
2024-05-07 | $0.000000000000000000 | $169,254 | $0.00138411 | $0.00138608 |
2024-05-06 | $0.000000000000000000 | $153,578 | $0.00138607 | $0.00138411 |
2024-05-05 | $0.000000000000000000 | $162,145 | $0.00136996 | $0.00138607 |
2024-05-04 | $0.000000000000000000 | $157,985 | $0.00136692 | $0.00136996 |
2024-05-03 | $0.000000000000000000 | $162,143 | $0.00137384 | $0.00136692 |
2024-05-02 | $0.000000000000000000 | $155,868 | $0.00138551 | $0.00137384 |
2024-05-01 | $0.000000000000000000 | $155,670 | $0.00138475 | $0.00138551 |
2024-04-30 | $0.000000000000000000 | $152,370 | $0.00137899 | $0.00138475 |
2024-04-29 | $0.000000000000000000 | $148,127 | $0.00136797 | $0.00137899 |
2024-04-28 | $0.000000000000000000 | $154,046 | $0.00136935 | $0.00136797 |
2024-04-27 | $0.000000000000000000 | $149,099 | $0.00136259 | $0.00136935 |
2024-04-26 | $0.000000000000000000 | $188,099 | $0.00137240 | $0.00136259 |
2024-04-25 | $0.000000000000000000 | $181,201 | $0.00137136 | $0.00137240 |
2024-04-24 | $0.000000000000000000 | $184,301 | $0.00136335 | $0.00137136 |
2024-04-23 | $0.000000000000000000 | $184,390 | $0.00136516 | $0.00136335 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें