Duk USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-09 | $0.000000000000000000 | $607.54 | $0.00001214 | N/A |
2024-05-08 | $0.000000000000000000 | $285.58 | $0.00001431 | $0.00001214 |
2024-05-07 | $0.000000000000000000 | $1,062.16 | $0.00001565 | $0.00001431 |
2024-05-06 | $0.000000000000000000 | $1,535.91 | $0.00001451 | $0.00001565 |
2024-05-05 | $0.000000000000000000 | $1,081.47 | $0.00001352 | $0.00001451 |
2024-05-04 | $0.000000000000000000 | $53.82 | $0.00001187 | $0.00001352 |
2024-05-03 | $0.000000000000000000 | $547.92 | $0.00001142 | $0.00001187 |
2024-05-02 | $0.000000000000000000 | $11.99 | $0.00001038 | $0.00001142 |
2024-05-01 | $0.000000000000000000 | $62.22 | $0.00000984 | $0.00001038 |
2024-04-30 | $0.000000000000000000 | $67.39 | $0.00001101 | $0.00000984 |
2024-04-29 | $0.000000000000000000 | $118.25 | $0.00001055 | $0.00001101 |
2024-04-28 | $0.000000000000000000 | $38.22 | $0.00001058 | $0.00001055 |
2024-04-27 | $0.000000000000000000 | $104.31 | $0.00001058 | $0.00001058 |
2024-04-26 | $0.000000000000000000 | $35.77 | $0.00001149 | $0.00001058 |
2024-04-25 | $0.000000000000000000 | $31.28 | $0.00001166 | $0.00001149 |
2024-04-24 | $0.000000000000000000 | $26.88 | $0.00001237 | $0.00001166 |
2024-04-23 | $0.000000000000000000 | $3.41 | $0.00001270 | $0.00001237 |
2024-04-22 | $0.000000000000000000 | $252.10 | $0.00001187 | $0.00001270 |
2024-04-21 | $0.000000000000000000 | $20.23 | $0.00001137 | $0.00001187 |
2024-04-20 | $0.000000000000000000 | $426.19 | $0.00001102 | $0.00001137 |
2024-04-19 | $0.000000000000000000 | $136.75 | $0.00001138 | $0.00001102 |
2024-04-18 | $0.000000000000000000 | $42.47 | $0.00001054 | $0.00001138 |
2024-04-17 | $0.000000000000000000 | $2.27 | $0.00001089 | $0.00001054 |
2024-04-16 | $0.000000000000000000 | $635.88 | $0.00001098 | $0.00001089 |
2024-04-15 | $0.000000000000000000 | $1,722.01 | $0.00001284 | $0.00001098 |
2024-04-14 | $0.000000000000000000 | $689.06 | $0.00001124 | $0.00001284 |
2024-04-13 | $0.000000000000000000 | $5,500.98 | $0.00001519 | $0.00001124 |
2024-04-12 | $0.000000000000000000 | $4,231.78 | $0.00002008 | $0.00001519 |
2024-04-11 | $0.000000000000000000 | $692.11 | $0.00002563 | $0.00002008 |
2024-04-10 | $0.000000000000000000 | $1,172.65 | $0.00002491 | $0.00002563 |
2024-04-09 | $0.000000000000000000 | $23,760 | $0.00003027 | $0.00002491 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें