DUKO USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-06-04 | $0.000000000000000000 | $7,205,000 | $0.00415829 | N/A |
| 2024-06-03 | $0.000000000000000000 | $12,417,671 | $0.00492998 | $0.00415829 |
| 2024-06-02 | $0.000000000000000000 | $7,120,412 | $0.00423475 | $0.00492998 |
| 2024-06-01 | $0.000000000000000000 | $6,468,790 | $0.00370886 | $0.00423475 |
| 2024-05-31 | $0.000000000000000000 | $5,379,233 | $0.00299878 | $0.00370886 |
| 2024-05-30 | $0.000000000000000000 | $4,184,834 | $0.00295917 | $0.00299878 |
| 2024-05-29 | $0.000000000000000000 | $5,591,960 | $0.00331831 | $0.00295917 |
| 2024-05-28 | $0.000000000000000000 | $7,670,957 | $0.00312462 | $0.00331831 |
| 2024-05-27 | $0.000000000000000000 | $2,458,825 | $0.00257984 | $0.00312462 |
| 2024-05-26 | $0.000000000000000000 | $1,643,338 | $0.00213275 | $0.00257984 |
| 2024-05-25 | $0.000000000000000000 | $734,963 | $0.00161005 | $0.00213275 |
| 2024-05-24 | $0.000000000000000000 | $796,304 | $0.00156189 | $0.00161005 |
| 2024-05-23 | $0.000000000000000000 | $979,667 | $0.00156993 | $0.00156189 |
| 2024-05-22 | $0.000000000000000000 | $960,640 | $0.00156936 | $0.00156993 |
| 2024-05-21 | $0.000000000000000000 | $1,383,098 | $0.00167999 | $0.00156936 |
| 2024-05-20 | $0.000000000000000000 | $834,855 | $0.00153172 | $0.00167999 |
| 2024-05-19 | $0.000000000000000000 | $995,594 | $0.00163591 | $0.00153172 |
| 2024-05-18 | $0.000000000000000000 | $817,538 | $0.00165679 | $0.00163591 |
| 2024-05-17 | $0.000000000000000000 | $1,250,310 | $0.00148626 | $0.00165679 |
| 2024-05-16 | $0.000000000000000000 | $1,319,499 | $0.00164514 | $0.00148626 |
| 2024-05-15 | $0.000000000000000000 | $1,752,760 | $0.00141759 | $0.00164514 |
| 2024-05-14 | $0.000000000000000000 | $1,266,948 | $0.00174964 | $0.00141759 |
| 2024-05-13 | $0.000000000000000000 | $842,946 | $0.00184495 | $0.00174964 |
| 2024-05-12 | $0.000000000000000000 | $654,068 | $0.00192106 | $0.00184495 |
| 2024-05-11 | $0.000000000000000000 | $736,283 | $0.00204594 | $0.00192106 |
| 2024-05-10 | $0.000000000000000000 | $750,167 | $0.00219107 | $0.00204594 |
| 2024-05-09 | $0.000000000000000000 | $975,406 | $0.00199709 | $0.00219107 |
| 2024-05-08 | $0.000000000000000000 | $1,047,679 | $0.00201976 | $0.00199709 |
| 2024-05-07 | $0.000000000000000000 | $1,693,380 | $0.00235657 | $0.00201976 |
| 2024-05-06 | $0.000000000000000000 | $2,669,589 | $0.00248630 | $0.00235657 |
| 2024-05-05 | $0.000000000000000000 | $978,553 | $0.00215913 | $0.00248630 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
