DUKO प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-26 | $361,080 | $54,636 | N/A |
| 2026-06-25 | $372,167 | $31,437 | $0.00003611 |
| 2026-06-24 | $376,564 | $30,820 | $0.00003703 |
| 2026-06-23 | $402,231 | $44,074 | $0.00003794 |
| 2026-06-22 | $397,615 | $34,718 | $0.00004007 |
| 2026-06-21 | $403,425 | $32,879 | $0.00003977 |
| 2026-06-20 | $381,846 | $36,777 | $0.00004035 |
| 2026-06-19 | $398,081 | $49,996 | $0.00003892 |
| 2026-06-18 | $407,213 | $44,301 | $0.00003981 |
| 2026-06-17 | $420,386 | $30,987 | $0.00004075 |
| 2026-06-16 | $412,591 | $32,722 | $0.00004204 |
| 2026-06-15 | $403,299 | $57,788 | $0.00004126 |
| 2026-06-14 | $388,758 | $28,918 | $0.00004053 |
| 2026-06-13 | $376,009 | $44,599 | $0.00003889 |
| 2026-06-12 | $360,311 | $34,439 | $0.00003761 |
| 2026-06-11 | $331,607 | $31,295 | $0.00003605 |
| 2026-06-10 | $330,740 | $28,360 | $0.00003317 |
| 2026-06-09 | $341,688 | $31,473 | $0.00003308 |
| 2026-06-08 | $348,069 | $43,130 | $0.00003417 |
| 2026-06-07 | $317,520 | $33,807 | $0.00003481 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
