dYdX प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-09 | $97,620,238 | $2,254,429 | N/A |
| 2026-08-08 | $95,510,744 | $2,222,975 | $0.115037 |
| 2026-08-07 | $97,275,660 | $3,771,847 | $0.112551 |
| 2026-08-06 | $95,417,642 | $2,584,448 | $0.114631 |
| 2026-08-05 | $95,786,583 | $3,077,512 | $0.112441 |
| 2026-08-04 | $95,736,676 | $1,631,818 | $0.112876 |
| 2026-08-03 | $95,172,349 | $1,469,674 | $0.112816 |
| 2026-08-02 | $96,894,346 | $2,533,130 | $0.112151 |
| 2026-08-01 | $96,418,140 | $3,771,233 | $0.114180 |
| 2026-07-31 | $93,198,619 | $3,133,147 | $0.113619 |
| 2026-07-30 | $93,190,927 | $5,060,629 | $0.109825 |
| 2026-07-29 | $99,584,435 | $2,953,664 | $0.109816 |
| 2026-07-28 | $98,135,046 | $3,553,831 | $0.117350 |
| 2026-07-27 | $107,649,338 | $2,462,963 | $0.115642 |
| 2026-07-26 | $104,653,198 | $1,556,494 | $0.126854 |
| 2026-07-25 | $105,196,619 | $3,078,803 | $0.123323 |
| 2026-07-24 | $104,863,714 | $3,810,422 | $0.123964 |
| 2026-07-23 | $107,970,111 | $4,259,999 | $0.123571 |
| 2026-07-22 | $102,526,702 | $3,261,733 | $0.127232 |
| 2026-07-21 | $102,580,775 | $3,022,269 | $0.120818 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
