dYdX USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-08 | $1,174,565,831 | $4,817,532 | $2.10 | N/A |
2024-05-07 | $1,222,230,768 | $7,855,834 | $2.19 | $2.10 |
2024-05-06 | $1,268,757,818 | $6,585,796 | $2.27 | $2.19 |
2024-05-05 | $1,207,567,881 | $4,049,595 | $2.16 | $2.27 |
2024-05-04 | $1,220,025,348 | $5,550,404 | $2.18 | $2.16 |
2024-05-03 | $1,052,620,820 | $5,701,098 | $2.10 | $2.18 |
2024-05-02 | $1,031,032,860 | $13,592,949 | $2.05 | $2.10 |
2024-05-01 | $1,010,868,417 | $9,662,791 | $2.01 | $2.05 |
2024-04-30 | $1,066,225,805 | $5,982,981 | $2.12 | $2.01 |
2024-04-29 | $1,067,175,855 | $4,277,540 | $2.13 | $2.12 |
2024-04-28 | $1,090,492,938 | $6,979,750 | $2.18 | $2.13 |
2024-04-27 | $1,066,606,999 | $8,556,193 | $2.13 | $2.18 |
2024-04-26 | $1,102,183,077 | $9,462,460 | $2.20 | $2.13 |
2024-04-25 | $1,109,288,215 | $8,858,588 | $2.22 | $2.20 |
2024-04-24 | $1,193,170,246 | $6,998,294 | $2.38 | $2.22 |
2024-04-23 | $1,201,576,623 | $6,374,543 | $2.40 | $2.38 |
2024-04-22 | $1,169,191,834 | $5,366,976 | $2.33 | $2.40 |
2024-04-21 | $1,202,847,847 | $4,449,205 | $2.40 | $2.33 |
2024-04-20 | $1,148,392,188 | $13,873,468 | $2.28 | $2.40 |
2024-04-19 | $1,030,123,057 | $8,984,775 | $2.22 | $2.28 |
2024-04-18 | $973,391,882 | $10,460,005 | $2.10 | $2.22 |
2024-04-17 | $988,173,412 | $14,274,550 | $2.13 | $2.10 |
2024-04-16 | $967,833,516 | $19,709,208 | $2.08 | $2.13 |
2024-04-15 | $1,011,851,870 | $31,335,738 | $2.17 | $2.08 |
2024-04-14 | $919,918,782 | $53,040,071 | $1.97 | $2.17 |
2024-04-13 | $1,088,216,340 | $33,468,505 | $2.33 | $1.97 |
2024-04-12 | $1,386,515,432 | $5,748,343 | $2.98 | $2.33 |
2024-04-11 | $1,408,944,058 | $9,044,487 | $3.04 | $2.98 |
2024-04-10 | $1,416,176,022 | $9,251,325 | $3.05 | $3.04 |
2024-04-09 | $1,487,780,435 | $9,702,806 | $3.20 | $3.05 |
2024-04-08 | $1,435,186,288 | $5,987,206 | $3.09 | $3.20 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें