Dystopia USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-06-11 | $0.000000000000000000 | $2.17 | $0.00002689 | N/A |
| 2024-06-10 | $0.000000000000000000 | $1.020 | $0.00002716 | $0.00002689 |
| 2024-06-09 | $0.000000000000000000 | $1.085 | $0.00002711 | $0.00002716 |
| 2024-06-08 | $0.000000000000000000 | $1.024 | $0.00002786 | $0.00002711 |
| 2024-06-07 | $0.000000000000000000 | $3.89 | $0.00003038 | $0.00002786 |
| 2024-06-06 | $0.000000000000000000 | $3.46 | $0.00002948 | $0.00003038 |
| 2024-06-05 | $0.000000000000000000 | $2.02 | $0.00002978 | $0.00002948 |
| 2024-06-04 | $0.000000000000000000 | $16.65 | $0.00002939 | $0.00002978 |
| 2024-06-03 | $0.000000000000000000 | $16.65 | $0.00002939 | $0.00002939 |
| 2024-06-01 | $0.000000000000000000 | $1.088 | $0.00002989 | $0.00002939 |
| 2024-05-31 | $0.000000000000000000 | $1.098 | $0.00003018 | $0.00002989 |
| 2024-05-30 | $0.000000000000000000 | $160.43 | $0.00003075 | $0.00003018 |
| 2024-05-29 | $0.000000000000000000 | $1.60 | $0.00003557 | $0.00003075 |
| 2024-05-28 | $0.000000000000000000 | $1.60 | $0.00003557 | $0.00003557 |
| 2024-05-27 | $0.000000000000000000 | $1.11 | $0.00003507 | $0.00003557 |
| 2024-05-26 | $0.000000000000000000 | $1.26 | $0.00003533 | $0.00003507 |
| 2024-05-25 | $0.000000000000000000 | $1.88 | $0.00003515 | $0.00003533 |
| 2024-05-24 | $0.000000000000000000 | $8.47 | $0.00003642 | $0.00003515 |
| 2024-05-23 | $0.000000000000000000 | $39.26 | $0.00003528 | $0.00003642 |
| 2024-05-22 | $0.000000000000000000 | $49.93 | $0.00003615 | $0.00003528 |
| 2024-05-21 | $0.000000000000000000 | $49.93 | $0.00003615 | $0.00003615 |
| 2024-05-20 | $0.000000000000000000 | $3.65 | $0.00003138 | $0.00003615 |
| 2024-05-19 | $0.000000000000000000 | $16.52 | $0.00003152 | $0.00003138 |
| 2024-05-18 | $0.000000000000000000 | $1.21 | $0.00003189 | $0.00003152 |
| 2024-05-17 | $0.000000000000000000 | $1.21 | $0.00003189 | $0.00003189 |
| 2024-05-15 | $0.000000000000000000 | $32.31 | $0.00002912 | $0.00003189 |
| 2024-05-14 | $0.000000000000000000 | $32.86 | $0.00002986 | $0.00002912 |
| 2024-05-13 | $0.000000000000000000 | $1.001 | $0.00002879 | $0.00002986 |
| 2024-05-12 | $0.000000000000000000 | $1.67 | $0.00002862 | $0.00002879 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
