ECS Gold USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-10 | $0.000000000000000000 | $950.00 | $0.00596588 | N/A |
2024-05-09 | $0.000000000000000000 | $877.48 | $0.00599624 | $0.00596588 |
2024-05-08 | $0.000000000000000000 | $921.52 | $0.00600250 | $0.00599624 |
2024-05-07 | $0.000000000000000000 | $839.04 | $0.00599835 | $0.00600250 |
2024-05-06 | $0.000000000000000000 | $457.96 | $0.00270152 | $0.00599835 |
2024-05-05 | $0.000000000000000000 | $430.01 | $0.00250411 | $0.00270152 |
2024-05-04 | $0.000000000000000000 | $294.02 | $0.00200303 | $0.00250411 |
2024-05-03 | $0.000000000000000000 | $416.93 | $0.00200145 | $0.00200303 |
2024-05-02 | $0.000000000000000000 | $185.39 | $0.00120113 | $0.00200145 |
2024-05-01 | $0.000000000000000000 | $175.94 | $0.00121241 | $0.00120113 |
2024-04-30 | $0.000000000000000000 | $167.62 | $0.00120049 | $0.00121241 |
2024-04-29 | $0.000000000000000000 | $175.03 | $0.00120017 | $0.00120049 |
2024-04-28 | $0.000000000000000000 | $169.75 | $0.00120032 | $0.00120017 |
2024-04-27 | $0.000000000000000000 | $174.33 | $0.00120032 | $0.00120032 |
2024-04-26 | $0.000000000000000000 | $178.78 | $0.00120072 | $0.00120032 |
2024-04-25 | $0.000000000000000000 | $168.25 | $0.00120071 | $0.00120072 |
2024-04-24 | $0.000000000000000000 | $192.97 | $0.00120125 | $0.00120071 |
2024-04-23 | $0.000000000000000000 | $185.30 | $0.00120181 | $0.00120125 |
2024-04-22 | $0.000000000000000000 | $170.54 | $0.00120131 | $0.00120181 |
2024-04-21 | $0.000000000000000000 | $180.21 | $0.00120158 | $0.00120131 |
2024-04-20 | $0.000000000000000000 | $173.50 | $0.00120219 | $0.00120158 |
2024-04-19 | $0.000000000000000000 | $158.02 | $0.00120174 | $0.00120219 |
2024-04-18 | $0.000000000000000000 | $166.49 | $0.00120088 | $0.00120174 |
2024-04-17 | $0.000000000000000000 | $155.64 | $0.00120158 | $0.00120088 |
2024-04-16 | $0.000000000000000000 | $163.67 | $0.00120112 | $0.00120158 |
2024-04-15 | $0.000000000000000000 | $179.61 | $0.00120124 | $0.00120112 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें