EDDASwap USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-04 | $147,174 | $147.17 | $29.43 | N/A |
2024-04-30 | $156,245 | $343.96 | $31.27 | $29.43 |
2024-04-29 | $161,621 | $2,386.48 | $32.28 | $31.27 |
2024-04-28 | $161,621 | $2,386.48 | $32.28 | $32.28 |
2024-04-27 | $146,376 | $87.83 | $29.28 | $32.28 |
2024-04-26 | $158,175 | $1,043.96 | $31.64 | $29.28 |
2024-04-25 | $171,711 | $343.23 | $34.34 | $31.64 |
2024-04-24 | $171,711 | $343.23 | $34.34 | $34.34 |
2024-04-21 | $170,640 | $34.34 | $34.09 | $34.34 |
2024-04-20 | $172,248 | $1,051.63 | $34.45 | $34.09 |
2024-04-19 | $172,248 | $1,051.63 | $34.45 | $34.45 |
2024-04-17 | $160,460 | $793.98 | $32.22 | $34.45 |
2024-04-16 | $161,179 | $2,068.02 | $32.13 | $32.22 |
2024-04-15 | $150,137 | $1,054.87 | $30.05 | $32.13 |
2024-04-14 | $126,980 | $897.30 | $25.73 | $30.05 |
2024-04-13 | $145,466 | $28.92 | $28.92 | $25.73 |
2024-04-12 | $144,941 | $173.12 | $29.04 | $28.92 |
2024-04-11 | $141,221 | $278.69 | $27.88 | $29.04 |
2024-04-10 | $140,989 | $1,372.47 | $28.19 | $27.88 |
2024-04-09 | $167,252 | $1,338.49 | $33.44 | $28.19 |
2024-04-08 | $132,564 | $5,067.98 | $26.51 | $33.44 |
2024-04-07 | $180,514 | $365.95 | $36.13 | $26.51 |
2024-04-06 | $175,442 | $1,440.42 | $35.03 | $36.13 |
2024-04-05 | $144,870 | $4,061.14 | $28.98 | $35.03 |
2024-04-04 | $142,686 | $40.98 | $28.45 | $28.98 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें