Edgecoin USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-09 | $0.000000000000000000 | $70.57 | $0.999993 | N/A |
2024-05-08 | $0.000000000000000000 | $40.58 | $1.000 | $0.999993 |
2024-05-07 | $0.000000000000000000 | $0.00830078 | $0.03038821 | $1.000 |
2024-05-06 | $0.000000000000000000 | $20.14 | $1.000 | $0.03038821 |
2024-05-05 | $0.000000000000000000 | $39.28 | $0.999991 | $1.000 |
2024-05-04 | $0.000000000000000000 | $44.09 | $1.000 | $0.999991 |
2024-05-03 | $0.000000000000000000 | $92.80 | $0.999914 | $1.000 |
2024-05-02 | $0.000000000000000000 | $26.04 | $0.798153 | $0.999914 |
2024-05-01 | $0.000000000000000000 | $20.14 | $1.000 | $0.798153 |
2024-04-30 | $0.000000000000000000 | $20.14 | $1.000 | $1.000 |
2024-04-29 | $0.000000000000000000 | $30.99 | $1.000 | $1.000 |
2024-04-28 | $0.000000000000000000 | $26.34 | $1.000 | $1.000 |
2024-04-27 | $0.000000000000000000 | $80.80 | $0.999832 | $1.000 |
2024-04-26 | $0.000000000000000000 | $19.59 | $1.000 | $0.999832 |
2024-04-25 | $0.000000000000000000 | $34.96 | $0.999391 | $1.000 |
2024-04-24 | $0.000000000000000000 | $18.59 | $1.000 | $0.999391 |
2024-04-23 | $0.000000000000000000 | $20.14 | $0.999983 | $1.000 |
2024-04-22 | $0.000000000000000000 | $17.04 | $1.000 | $0.999983 |
2024-04-21 | $0.000000000000000000 | $68.19 | $1.000 | $1.000 |
2024-04-20 | $0.000000000000000000 | $22.39 | $0.999826 | $1.000 |
2024-04-19 | $0.000000000000000000 | $47.63 | $1.001 | $0.999826 |
2024-04-18 | $0.000000000000000000 | $17.58 | $0.999213 | $1.001 |
2024-04-17 | $0.000000000000000000 | $20.79 | $1.000 | $0.999213 |
2024-04-16 | $0.000000000000000000 | $45.62 | $1.001 | $1.000 |
2024-04-15 | $0.000000000000000000 | $66.79 | $1.000 | $1.001 |
2024-04-14 | $0.000000000000000000 | $18.22 | $1.001 | $1.000 |
2024-04-13 | $0.000000000000000000 | $54.21 | $1.001 | $1.001 |
2024-04-12 | $0.000000000000000000 | $28.80 | $1.000 | $1.001 |
2024-04-11 | $0.000000000000000000 | $46.38 | $1.000 | $1.000 |
2024-04-10 | $0.000000000000000000 | $23.79 | $0.999905 | $1.000 |
2024-04-09 | $0.000000000000000000 | $16.80 | $1.000 | $0.999905 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें