EdgeSwap USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $100,124 | $0.00099848 | N/A |
2024-05-22 | $0.000000000000000000 | $547.17 | $0.00099277 | $0.00099848 |
2024-05-21 | $0.000000000000000000 | $4,845.14 | $0.00095274 | $0.00099277 |
2024-05-20 | $0.000000000000000000 | $31,691 | $0.00092826 | $0.00095274 |
2024-05-19 | $0.000000000000000000 | $60,471 | $0.00098908 | $0.00092826 |
2024-05-18 | $0.000000000000000000 | $70,699 | $0.00092692 | $0.00098908 |
2024-05-17 | $0.000000000000000000 | $7,876.15 | $0.00083970 | $0.00092692 |
2024-05-16 | $0.000000000000000000 | $1,825.82 | $0.00083828 | $0.00083970 |
2024-05-15 | $0.000000000000000000 | $612.02 | $0.00081822 | $0.00083828 |
2024-05-14 | $0.000000000000000000 | $813.94 | $0.00083246 | $0.00081822 |
2024-05-13 | $0.000000000000000000 | $84.66 | $0.00080837 | $0.00083246 |
2024-05-12 | $0.000000000000000000 | $35,926 | $0.00077985 | $0.00080837 |
2024-05-11 | $0.000000000000000000 | $25,533 | $0.00081084 | $0.00077985 |
2024-05-10 | $0.000000000000000000 | $48,368 | $0.00078971 | $0.00081084 |
2024-05-09 | $0.000000000000000000 | $15,582.46 | $0.00079689 | $0.00078971 |
2024-05-08 | $0.000000000000000000 | $128,288 | $0.00078015 | $0.00079689 |
2024-05-07 | $0.000000000000000000 | $37,193 | $0.00079733 | $0.00078015 |
2024-05-06 | $0.000000000000000000 | $71,674 | $0.00082859 | $0.00079733 |
2024-05-05 | $0.000000000000000000 | $21,307 | $0.00079218 | $0.00082859 |
2024-05-04 | $0.000000000000000000 | $79,171 | $0.00081797 | $0.00079218 |
2024-05-03 | $0.000000000000000000 | $13,272.07 | $0.00075134 | $0.00081797 |
2024-05-02 | $0.000000000000000000 | $34,236 | $0.00076005 | $0.00075134 |
2024-05-01 | $0.000000000000000000 | $33,753 | $0.00090381 | $0.00076005 |
2024-04-30 | $0.000000000000000000 | $39,273 | $0.00094611 | $0.00090381 |
2024-04-29 | $0.000000000000000000 | $80,791 | $0.00096834 | $0.00094611 |
2024-04-28 | $0.000000000000000000 | $78,593 | $0.00098709 | $0.00096834 |
2024-04-27 | $0.000000000000000000 | $109,051 | $0.00097406 | $0.00098709 |
2024-04-26 | $0.000000000000000000 | $22,141 | $0.00099437 | $0.00097406 |
2024-04-25 | $0.000000000000000000 | $27,957 | $0.00098314 | $0.00099437 |
2024-04-24 | $0.000000000000000000 | $14,972.67 | $0.00093862 | $0.00098314 |
2024-04-23 | $0.000000000000000000 | $34,470 | $0.00092571 | $0.00093862 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें