Edufex USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-22 | $0.000000000000000000 | $29,390 | $0.00016346 | N/A |
2024-05-21 | $0.000000000000000000 | $32,976 | $0.00016440 | $0.00016346 |
2024-05-20 | $0.000000000000000000 | $34,119 | $0.00015418 | $0.00016440 |
2024-05-19 | $0.000000000000000000 | $26,059 | $0.00015693 | $0.00015418 |
2024-05-18 | $0.000000000000000000 | $27,817 | $0.00015957 | $0.00015693 |
2024-05-17 | $0.000000000000000000 | $27,810 | $0.00015700 | $0.00015957 |
2024-05-16 | $0.000000000000000000 | $32,772 | $0.00016325 | $0.00015700 |
2024-05-15 | $0.000000000000000000 | $17,882.81 | $0.00015529 | $0.00016325 |
2024-05-14 | $0.000000000000000000 | $19,821.03 | $0.00015677 | $0.00015529 |
2024-05-13 | $0.000000000000000000 | $33,059 | $0.00015530 | $0.00015677 |
2024-05-12 | $0.000000000000000000 | $28,489 | $0.00015497 | $0.00015530 |
2024-05-11 | $0.000000000000000000 | $15,256.74 | $0.00015483 | $0.00015497 |
2024-05-10 | $0.000000000000000000 | $44,539 | $0.00016117 | $0.00015483 |
2024-05-09 | $0.000000000000000000 | $40,408 | $0.00015577 | $0.00016117 |
2024-05-08 | $0.000000000000000000 | $41,359 | $0.00015416 | $0.00015577 |
2024-05-07 | $0.000000000000000000 | $17,855.89 | $0.00015536 | $0.00015416 |
2024-05-06 | $0.000000000000000000 | $33,534 | $0.00015748 | $0.00015536 |
2024-05-05 | $0.000000000000000000 | $18,841.94 | $0.00015934 | $0.00015748 |
2024-05-04 | $0.000000000000000000 | $30,924 | $0.00016327 | $0.00015934 |
2024-05-03 | $0.000000000000000000 | $30,943 | $0.00016276 | $0.00016327 |
2024-05-02 | $0.000000000000000000 | $29,869 | $0.00015890 | $0.00016276 |
2024-05-01 | $0.000000000000000000 | $32,734 | $0.00015518 | $0.00015890 |
2024-04-30 | $0.000000000000000000 | $36,203 | $0.00015459 | $0.00015518 |
2024-04-29 | $0.000000000000000000 | $19,107.92 | $0.00015611 | $0.00015459 |
2024-04-28 | $0.000000000000000000 | $15,877.69 | $0.00015685 | $0.00015611 |
2024-04-27 | $0.000000000000000000 | $24,144 | $0.00015512 | $0.00015685 |
2024-04-26 | $0.000000000000000000 | $19,351.12 | $0.00015882 | $0.00015512 |
2024-04-25 | $0.000000000000000000 | $49,792 | $0.00015495 | $0.00015882 |
2024-04-24 | $0.000000000000000000 | $54,893 | $0.00015964 | $0.00015495 |
2024-04-23 | $0.000000000000000000 | $26,458 | $0.00016054 | $0.00015964 |
2024-04-22 | $0.000000000000000000 | $9,320.80 | $0.00016079 | $0.00016054 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें