EDUM USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-21 | $4,233,297 | $276,418 | $0.840821 | N/A |
2024-05-20 | $4,028,187 | $246,206 | $0.799214 | $0.840821 |
2024-05-19 | $4,070,820 | $270,966 | $0.807871 | $0.799214 |
2024-05-18 | $4,046,285 | $247,183 | $0.802521 | $0.807871 |
2024-05-17 | $2,842,383 | $253,595 | $0.787099 | $0.802521 |
2024-05-16 | $3,127,877 | $293,287 | $0.864362 | $0.787099 |
2024-05-15 | $2,938,617 | $250,184 | $0.814676 | $0.864362 |
2024-05-14 | $2,994,945 | $265,296 | $0.829251 | $0.814676 |
2024-05-13 | $2,955,490 | $253,433 | $0.818294 | $0.829251 |
2024-05-12 | $2,934,054 | $259,389 | $0.812144 | $0.818294 |
2024-05-11 | $2,944,165 | $253,170 | $0.812938 | $0.812144 |
2024-05-10 | $924,296 | $278,995 | $0.831497 | $0.812938 |
2024-05-09 | $902,859 | $241,183 | $0.810940 | $0.831497 |
2024-05-08 | $923,929 | $256,347 | $0.828967 | $0.810940 |
2024-05-07 | $933,978 | $277,422 | $0.839177 | $0.828967 |
2024-05-06 | $946,087 | $267,084 | $0.848842 | $0.839177 |
2024-05-05 | $946,240 | $269,165 | $0.849411 | $0.848842 |
2024-05-04 | $937,797 | $271,782 | $0.842390 | $0.849411 |
2024-05-03 | $879,437 | $277,873 | $0.788174 | $0.842390 |
2024-05-02 | $884,988 | $186,172 | $0.793820 | $0.788174 |
2024-05-01 | $949,345 | $265,790 | $0.852715 | $0.793820 |
2024-04-30 | $996,731 | $293,361 | $0.891847 | $0.852715 |
2024-04-29 | $972,416 | $273,476 | $0.877859 | $0.891847 |
2024-04-28 | $1,000,807 | $298,427 | $0.898939 | $0.877859 |
2024-04-27 | $1,010,914 | $286,336 | $0.909149 | $0.898939 |
2024-04-26 | $1,032,960 | $340,593 | $0.930191 | $0.909149 |
2024-04-25 | $1,048,440 | $335,601 | $0.940652 | $0.930191 |
2024-04-24 | $1,114,200 | $363,493 | $1.001 | $0.940652 |
2024-04-23 | $2,171,256 | $356,341 | $1.028 | $1.001 |
2024-04-22 | $2,076,365 | $223,165 | $0.982676 | $1.028 |
2024-04-21 | $2,056,404 | $304,498 | $0.972848 | $0.982676 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें