El Hippo USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-07 | $2,501,737 | $551,633 | $0.000000003390 | N/A |
2024-06-06 | $2,489,048 | $486,273 | $0.000000003377 | $0.000000003390 |
2024-06-05 | $2,072,554 | $342,875 | $0.000000002810 | $0.000000003377 |
2024-06-04 | $1,986,019 | $500,056 | $0.000000002718 | $0.000000002810 |
2024-06-03 | $2,138,580 | $191,183 | $0.000000002898 | $0.000000002718 |
2024-06-02 | $2,172,955 | $436,475 | $0.000000002946 | $0.000000002898 |
2024-06-01 | $2,026,919 | $444,556 | $0.000000002750 | $0.000000002946 |
2024-05-31 | $2,075,306 | $446,814 | $0.000000002814 | $0.000000002750 |
2024-05-30 | $2,071,224 | $431,516 | $0.000000002804 | $0.000000002814 |
2024-05-29 | $2,219,556 | $407,795 | $0.000000003006 | $0.000000002804 |
2024-05-28 | $2,221,224 | $411,560 | $0.000000003012 | $0.000000003006 |
2024-05-27 | $2,136,122 | $127,029 | $0.000000002898 | $0.000000003012 |
2024-05-26 | $2,211,485 | $276,150 | $0.000000002999 | $0.000000002898 |
2024-05-25 | $2,189,905 | $369,354 | $0.000000002972 | $0.000000002999 |
2024-05-24 | $2,259,358 | $655,235 | $0.000000002992 | $0.000000002972 |
2024-05-23 | $2,275,209 | $643,855 | $0.000000003082 | $0.000000002992 |
2024-05-22 | $2,344,656 | $582,804 | $0.000000003172 | $0.000000003082 |
2024-05-21 | $2,333,491 | $731,022 | $0.000000003163 | $0.000000003172 |
2024-05-20 | $1,997,948 | $510,983 | $0.000000002712 | $0.000000003163 |
2024-05-19 | $2,063,751 | $574,436 | $0.000000002799 | $0.000000002712 |
2024-05-18 | $2,054,964 | $499,075 | $0.000000002794 | $0.000000002799 |
2024-05-17 | $1,972,535 | $581,916 | $0.000000002673 | $0.000000002794 |
2024-05-16 | $2,114,682 | $515,476 | $0.000000002869 | $0.000000002673 |
2024-05-15 | $2,054,889 | $550,101 | $0.000000002786 | $0.000000002869 |
2024-05-14 | $2,151,615 | $367,159 | $0.000000002917 | $0.000000002786 |
2024-05-13 | $2,168,670 | $252,678 | $0.000000002966 | $0.000000002917 |
2024-05-12 | $2,265,501 | $239,300 | $0.000000003080 | $0.000000002966 |
2024-05-11 | $2,196,818 | $257,778 | $0.000000003067 | $0.000000003080 |
2024-05-10 | $2,343,549 | $241,406 | $0.000000003181 | $0.000000003067 |
2024-05-09 | $2,409,710 | $232,643 | $0.000000003265 | $0.000000003181 |
2024-05-08 | $2,698,714 | $242,414 | $0.000000003653 | $0.000000003265 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें