Electra Protocol प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $2,822,432 | $64,929 | N/A |
| 2026-07-16 | $2,820,795 | $62,531 | $0.00015301 |
| 2026-07-15 | $2,762,413 | $60,445 | $0.00014984 |
| 2026-07-14 | $2,837,225 | $61,162 | $0.00015390 |
| 2026-07-13 | $2,825,391 | $60,795 | $0.00015326 |
| 2026-07-12 | $2,784,230 | $62,344 | $0.00015102 |
| 2026-07-11 | $2,668,347 | $58,823 | $0.00014474 |
| 2026-07-10 | $2,752,734 | $62,016 | $0.00014931 |
| 2026-07-09 | $2,944,238 | $61,733 | $0.00015970 |
| 2026-07-08 | $3,137,248 | $59,746 | $0.00017017 |
| 2026-07-07 | $3,155,710 | $65,746 | $0.00017117 |
| 2026-07-06 | $2,884,178 | $111,726 | $0.00015644 |
| 2026-07-05 | $2,879,937 | $116,210 | $0.00015621 |
| 2026-07-04 | $2,892,925 | $112,578 | $0.00015692 |
| 2026-07-03 | $2,901,415 | $115,198 | $0.00015738 |
| 2026-07-02 | $2,880,252 | $118,900 | $0.00015623 |
| 2026-07-01 | $2,783,206 | $117,859 | $0.00015097 |
| 2026-06-30 | $2,746,881 | $113,492 | $0.00014900 |
| 2026-06-29 | $2,813,118 | $115,084 | $0.00015259 |
| 2026-06-28 | $2,897,526 | $113,993 | $0.00015717 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
