Electra Protocol USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-10 | $14,835,811 | $178,838 | $0.00082418 | N/A |
2024-05-09 | $14,810,284 | $245,491 | $0.00082043 | $0.00082418 |
2024-05-08 | $14,118,398 | $278,741 | $0.00078667 | $0.00082043 |
2024-05-07 | $16,200,822 | $243,097 | $0.00090143 | $0.00078667 |
2024-05-06 | $16,940,012 | $242,678 | $0.00094177 | $0.00090143 |
2024-05-05 | $17,317,170 | $215,773 | $0.00096222 | $0.00094177 |
2024-05-04 | $17,672,714 | $235,170 | $0.00097866 | $0.00096222 |
2024-05-03 | $16,994,572 | $231,415 | $0.00094516 | $0.00097866 |
2024-05-02 | $17,927,254 | $234,861 | $0.00099573 | $0.00094516 |
2024-05-01 | $18,991,528 | $255,176 | $0.00105377 | $0.00099573 |
2024-04-30 | $20,561,358 | $258,118 | $0.00113853 | $0.00105377 |
2024-04-29 | $24,134,606 | $199,596 | $0.00133749 | $0.00113853 |
2024-04-28 | $25,116,476 | $528,859 | $0.00139512 | $0.00133749 |
2024-04-27 | $21,088,649 | $286,845 | $0.00117637 | $0.00139512 |
2024-04-26 | $19,150,407 | $210,799 | $0.00106999 | $0.00117637 |
2024-04-25 | $18,146,168 | $259,969 | $0.00100840 | $0.00106999 |
2024-04-24 | $17,346,149 | $213,427 | $0.00096553 | $0.00100840 |
2024-04-23 | $18,122,245 | $104,857 | $0.00100988 | $0.00096553 |
2024-04-22 | $17,191,584 | $241,706 | $0.00095703 | $0.00100988 |
2024-04-21 | $17,515,410 | $247,307 | $0.00097581 | $0.00095703 |
2024-04-20 | $18,277,076 | $255,835 | $0.00098131 | $0.00097581 |
2024-04-19 | $18,882,178 | $245,223 | $0.00105214 | $0.00098131 |
2024-04-18 | $18,081,106 | $229,637 | $0.00101135 | $0.00105214 |
2024-04-17 | $17,140,810 | $246,918 | $0.00095496 | $0.00101135 |
2024-04-16 | $18,860,310 | $262,154 | $0.00105181 | $0.00095496 |
2024-04-15 | $17,784,572 | $232,468 | $0.00098271 | $0.00105181 |
2024-04-14 | $16,783,730 | $239,630 | $0.00094021 | $0.00098271 |
2024-04-13 | $18,347,440 | $265,973 | $0.00102791 | $0.00094021 |
2024-04-12 | $20,456,583 | $232,703 | $0.00114745 | $0.00102791 |
2024-04-11 | $18,707,983 | $214,695 | $0.00103884 | $0.00114745 |
2024-04-10 | $19,355,199 | $253,086 | $0.00107694 | $0.00103884 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें