Element USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-15 | $0.000000000000000000 | $13.43 | $0.00006850 | N/A |
2024-05-14 | $0.000000000000000000 | $0.00345975 | $0.00005255 | $0.00006850 |
2024-05-13 | $0.000000000000000000 | $1.22 | $0.00005306 | $0.00005255 |
2024-05-12 | $0.000000000000000000 | $1.22 | $0.00005306 | $0.00005306 |
2024-05-08 | $0.000000000000000000 | $0.852060 | $0.00005324 | $0.00005306 |
2024-05-07 | $0.000000000000000000 | $0.892024 | $0.00005246 | $0.00005324 |
2024-05-06 | $0.000000000000000000 | $0.892024 | $0.00005246 | $0.00005246 |
2024-05-05 | $0.000000000000000000 | $0.073948 | $0.00007395 | $0.00005246 |
2024-05-04 | $0.000000000000000000 | $0.073948 | $0.00007395 | $0.00007395 |
2024-05-03 | $0.000000000000000000 | $0.223185 | $0.00005580 | $0.00007395 |
2024-05-02 | $0.000000000000000000 | $0.223185 | $0.00005580 | $0.00005580 |
2024-04-30 | $0.000000000000000000 | $1.12 | $0.00005901 | $0.00005580 |
2024-04-29 | $0.000000000000000000 | $1.12 | $0.00005873 | $0.00005901 |
2024-04-28 | $0.000000000000000000 | $2.78 | $0.00006710 | $0.00005873 |
2024-04-27 | $0.000000000000000000 | $3.22 | $0.00007915 | $0.00006710 |
2024-04-26 | $0.000000000000000000 | $0.410251 | $0.00008372 | $0.00007915 |
2024-04-25 | $0.000000000000000000 | $0.407069 | $0.00008308 | $0.00008372 |
2024-04-24 | $0.000000000000000000 | $2.04 | $0.00008513 | $0.00008308 |
2024-04-23 | $0.000000000000000000 | $14.85 | $0.00008539 | $0.00008513 |
2024-04-22 | $0.000000000000000000 | $22.00 | $0.00017007 | $0.00008539 |
2024-04-21 | $0.000000000000000000 | $16.18 | $0.00009104 | $0.00017007 |
2024-04-20 | $0.000000000000000000 | $1.29 | $0.00006464 | $0.00009104 |
2024-04-19 | $0.000000000000000000 | $1.29 | $0.00006464 | $0.00006464 |
2024-04-15 | $0.000000000000000000 | $2.51 | $0.00007177 | $0.00006464 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें