ELIS USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-20 | $0.000000000000000000 | $232.04 | $0.03999601 | N/A |
2024-05-19 | $0.000000000000000000 | $234.49 | $0.04041878 | $0.03999601 |
2024-05-18 | $0.000000000000000000 | $105,562 | $0.04040957 | $0.04041878 |
2024-05-17 | $0.000000000000000000 | $247,791 | $0.04100709 | $0.04040957 |
2024-05-16 | $0.000000000000000000 | $103,654 | $0.04179817 | $0.04100709 |
2024-05-15 | $0.000000000000000000 | $8,798.54 | $0.04199331 | $0.04179817 |
2024-05-14 | $0.000000000000000000 | $88,442 | $0.04698651 | $0.04199331 |
2024-05-13 | $0.000000000000000000 | $58,567 | $0.04740515 | $0.04698651 |
2024-05-12 | $0.000000000000000000 | $3,958.42 | $0.04349431 | $0.04740515 |
2024-05-11 | $0.000000000000000000 | $55,904 | $0.04399722 | $0.04349431 |
2024-05-10 | $0.000000000000000000 | $57,541 | $0.04999167 | $0.04399722 |
2024-05-09 | $0.000000000000000000 | $260,465 | $0.050000 | $0.04999167 |
2024-05-08 | $0.000000000000000000 | $3,140.49 | $0.055015 | $0.050000 |
2024-05-07 | $0.000000000000000000 | $56,920 | $0.04938729 | $0.055015 |
2024-05-06 | $0.000000000000000000 | $303,741 | $0.050200 | $0.04938729 |
2024-05-05 | $0.000000000000000000 | $227,705 | $0.050032 | $0.050200 |
2024-05-04 | $0.000000000000000000 | $312,846 | $0.04503825 | $0.050032 |
2024-05-03 | $0.000000000000000000 | $46,921 | $0.04477872 | $0.04503825 |
2024-05-02 | $0.000000000000000000 | $262,379 | $0.04477470 | $0.04477872 |
2024-05-01 | $0.000000000000000000 | $29,431 | $0.04447351 | $0.04477470 |
2024-04-30 | $0.000000000000000000 | $53,275 | $0.04847156 | $0.04447351 |
2024-04-29 | $0.000000000000000000 | $146,237 | $0.04850771 | $0.04847156 |
2024-04-28 | $0.000000000000000000 | $174,083 | $0.04849889 | $0.04850771 |
2024-04-27 | $0.000000000000000000 | $44,171 | $0.04852447 | $0.04849889 |
2024-04-26 | $0.000000000000000000 | $41,195 | $0.057146 | $0.04852447 |
2024-04-25 | $0.000000000000000000 | $311,004 | $0.056961 | $0.057146 |
2024-04-24 | $0.000000000000000000 | $114,560 | $0.056445 | $0.056961 |
2024-04-23 | $0.000000000000000000 | $236,421 | $0.055634 | $0.056445 |
2024-04-22 | $0.000000000000000000 | $151,229 | $0.056086 | $0.055634 |
2024-04-21 | $0.000000000000000000 | $59,489 | $0.055952 | $0.056086 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें