Elk Finance USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-23 | $1,714,517 | $6,515.45 | $0.124869 | N/A |
2024-05-22 | $1,737,082 | $23,431 | $0.126426 | $0.124869 |
2024-05-21 | $1,735,465 | $7,596.83 | $0.126318 | $0.126426 |
2024-05-20 | $1,599,646 | $3,817.97 | $0.116543 | $0.126318 |
2024-05-19 | $1,640,556 | $3,008.45 | $0.119265 | $0.116543 |
2024-05-18 | $1,632,960 | $14,289.73 | $0.118887 | $0.119265 |
2024-05-17 | $1,577,348 | $21,199 | $0.114753 | $0.118887 |
2024-05-16 | $1,588,861 | $9,604.29 | $0.115351 | $0.114753 |
2024-05-15 | $1,495,931 | $14,075.03 | $0.108919 | $0.115351 |
2024-05-14 | $1,572,061 | $15,557.63 | $0.114116 | $0.108919 |
2024-05-13 | $1,619,200 | $6,365.63 | $0.117859 | $0.114116 |
2024-05-12 | $1,612,351 | $3,276.35 | $0.117374 | $0.117859 |
2024-05-11 | $1,609,424 | $7,412.70 | $0.117089 | $0.117374 |
2024-05-10 | $1,644,880 | $12,441.90 | $0.119896 | $0.117089 |
2024-05-09 | $1,592,943 | $15,732.83 | $0.115801 | $0.119896 |
2024-05-08 | $1,646,445 | $3,979.64 | $0.119492 | $0.115801 |
2024-05-07 | $1,683,055 | $10,731.83 | $0.122517 | $0.119492 |
2024-05-06 | $1,692,044 | $20,947 | $0.123139 | $0.122517 |
2024-05-05 | $1,717,836 | $7,788.16 | $0.124932 | $0.123139 |
2024-05-04 | $1,717,365 | $10,602.55 | $0.124977 | $0.124932 |
2024-05-03 | $1,656,061 | $6,250.78 | $0.120498 | $0.124977 |
2024-05-02 | $1,631,364 | $47,131 | $0.118507 | $0.120498 |
2024-05-01 | $1,722,528 | $9,500.51 | $0.124936 | $0.118507 |
2024-04-30 | $1,806,501 | $28,516 | $0.131033 | $0.124936 |
2024-04-29 | $1,816,703 | $8,596.33 | $0.132052 | $0.131033 |
2024-04-28 | $1,825,773 | $17,494.34 | $0.132929 | $0.132052 |
2024-04-27 | $1,800,087 | $14,892.08 | $0.130330 | $0.132929 |
2024-04-26 | $1,880,097 | $10,474.09 | $0.136827 | $0.130330 |
2024-04-25 | $1,873,507 | $26,243 | $0.136558 | $0.136827 |
2024-04-24 | $1,921,408 | $4,986.36 | $0.139842 | $0.136558 |
2024-04-23 | $1,954,572 | $30,124 | $0.142190 | $0.139842 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें