Elmo प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-07 | $178,538 | $2,785.77 | N/A |
| 2026-09-06 | $198,703 | $655.29 | $0.00062685 |
| 2026-09-05 | $194,413 | $973.13 | $0.00069765 |
| 2026-09-04 | $210,889 | $421.13 | $0.00068259 |
| 2026-09-03 | $190,985 | $1,172.27 | $0.00074040 |
| 2026-09-02 | $182,551 | $238.21 | $0.00067052 |
| 2026-09-01 | $188,979 | $13.98 | $0.00064082 |
| 2026-08-30 | $193,093 | $2.70 | $0.00066338 |
| 2026-08-28 | $192,024 | $54.14 | $0.00067781 |
| 2026-08-27 | $192,199 | $272.42 | $0.00067405 |
| 2026-08-26 | $190,845 | $273.42 | $0.00067467 |
| 2026-08-25 | $198,077 | $321.21 | $0.00066992 |
| 2026-08-24 | $197,853 | $80.04 | $0.00069530 |
| 2026-08-23 | $199,111 | $868.69 | $0.00069452 |
| 2026-08-22 | $221,841 | $358.48 | $0.00069893 |
| 2026-08-21 | $203,047 | $2,425.82 | $0.00077872 |
| 2026-08-20 | $245,879 | $4.90 | $0.00071275 |
| 2026-08-19 | $212,953 | $58.50 | $0.00086310 |
| 2026-08-18 | $207,567 | $161.62 | $0.00074752 |
| 2026-08-17 | $203,800 | $101.65 | $0.00072861 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
