Elmo प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-24 | $194,710 | $285.94 | N/A |
| 2026-07-23 | $205,078 | $1,184.45 | $0.00068327 |
| 2026-07-22 | $201,547 | $1,564.52 | $0.00071966 |
| 2026-07-21 | $195,551 | $2.05 | $0.00070726 |
| 2026-07-20 | $192,568 | $136.51 | $0.00068622 |
| 2026-07-19 | $189,610 | $69.65 | $0.00067575 |
| 2026-07-18 | $182,608 | $142.16 | $0.00066530 |
| 2026-07-17 | $184,666 | $94.48 | $0.00064073 |
| 2026-07-16 | $187,185 | $165.42 | $0.00064795 |
| 2026-07-10 | $197,647 | $2.21 | $0.00065679 |
| 2026-07-09 | $197,460 | $14.65 | $0.00069302 |
| 2026-07-08 | $205,005 | $732.99 | $0.00069237 |
| 2026-07-07 | $223,413 | $379.18 | $0.00071882 |
| 2026-07-06 | $232,619 | $8.81 | $0.00078328 |
| 2026-07-05 | $232,616 | $368.23 | $0.00081555 |
| 2026-07-04 | $217,045 | $1,067.29 | $0.00081554 |
| 2026-07-03 | $185,200 | $826.64 | $0.00076087 |
| 2026-07-02 | $183,852 | $71.07 | $0.00064923 |
| 2026-07-01 | $175,384 | $919.14 | $0.00064451 |
| 2026-06-30 | $178,528 | $112.19 | $0.00061482 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
