EmerCoin USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-03 | $3,544,949 | $0.00246374 | $0.073664 | N/A |
2024-05-02 | $3,568,549 | $0.00246360 | $0.073660 | $0.073664 |
2024-05-01 | $3,568,549 | $0.00246360 | $0.073660 | $0.073660 |
2024-04-30 | $317,274 | $7.24 | $0.00659028 | $0.073660 |
2024-04-29 | $312,640 | $9.58 | $0.00650146 | $0.00659028 |
2024-04-28 | $374,983 | $2.52 | $0.00779497 | $0.00650146 |
2024-04-27 | $3,713,307 | $0.01080040 | $0.077146 | $0.00779497 |
2024-04-26 | $3,711,003 | $20.70 | $0.077158 | $0.077146 |
2024-04-25 | $3,089,715 | $3.99 | $0.064211 | $0.077158 |
2024-04-24 | $3,196,104 | $8.29 | $0.066401 | $0.064211 |
2024-04-23 | $3,196,104 | $8.29 | $0.066401 | $0.066401 |
2024-04-20 | $304,470 | $0.03164833 | $0.00632967 | $0.066401 |
2024-04-19 | $370,181 | $2.58 | $0.00769301 | $0.00632967 |
2024-04-18 | $370,181 | $2.58 | $0.00769301 | $0.00769301 |
2024-04-16 | $370,956 | $0.099182 | $0.00770640 | $0.00769301 |
2024-04-15 | $370,956 | $0.099182 | $0.00770640 | $0.00770640 |
2024-04-09 | $368,359 | $0.058748 | $0.00764232 | $0.00770640 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें