EmotiCoin USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-01 | $0.000000000000000000 | $69.27 | $0.00009805 | N/A |
2024-05-31 | $0.000000000000000000 | $583.20 | $0.00009694 | $0.00009805 |
2024-05-30 | $0.000000000000000000 | $217.36 | $0.00010039 | $0.00009694 |
2024-05-29 | $0.000000000000000000 | $150.46 | $0.00010192 | $0.00010039 |
2024-05-28 | $0.000000000000000000 | $23.59 | $0.00010296 | $0.00010192 |
2024-05-27 | $0.000000000000000000 | $175.41 | $0.00010048 | $0.00010296 |
2024-05-26 | $0.000000000000000000 | $1,343.68 | $0.00010030 | $0.00010048 |
2024-05-25 | $0.000000000000000000 | $196.92 | $0.00009925 | $0.00010030 |
2024-05-24 | $0.000000000000000000 | $118.67 | $0.00010053 | $0.00009925 |
2024-05-23 | $0.000000000000000000 | $11.12 | $0.00009912 | $0.00010053 |
2024-05-22 | $0.000000000000000000 | $294.76 | $0.00010020 | $0.00009912 |
2024-05-21 | $0.000000000000000000 | $786.86 | $0.00008274 | $0.00010020 |
2024-05-20 | $0.000000000000000000 | $9.85 | $0.00008107 | $0.00008274 |
2024-05-19 | $0.000000000000000000 | $521.07 | $0.00008196 | $0.00008107 |
2024-05-18 | $0.000000000000000000 | $133.22 | $0.00008492 | $0.00008196 |
2024-05-17 | $0.000000000000000000 | $93.27 | $0.00008126 | $0.00008492 |
2024-05-16 | $0.000000000000000000 | $17.06 | $0.00008404 | $0.00008126 |
2024-05-15 | $0.000000000000000000 | $109.97 | $0.00008022 | $0.00008404 |
2024-05-14 | $0.000000000000000000 | $47.91 | $0.00008243 | $0.00008022 |
2024-05-13 | $0.000000000000000000 | $76.71 | $0.00008233 | $0.00008243 |
2024-05-12 | $0.000000000000000000 | $72.42 | $0.00008246 | $0.00008233 |
2024-05-11 | $0.000000000000000000 | $2,483.75 | $0.00008411 | $0.00008246 |
2024-05-10 | $0.000000000000000000 | $137.10 | $0.00009155 | $0.00008411 |
2024-05-09 | $0.000000000000000000 | $471.24 | $0.00009094 | $0.00009155 |
2024-05-08 | $0.000000000000000000 | $173.74 | $0.00009511 | $0.00009094 |
2024-05-07 | $0.000000000000000000 | $86.84 | $0.00009694 | $0.00009511 |
2024-05-06 | $0.000000000000000000 | $234.52 | $0.00009910 | $0.00009694 |
2024-05-05 | $0.000000000000000000 | $501.25 | $0.00010037 | $0.00009910 |
2024-05-04 | $0.000000000000000000 | $135.10 | $0.00010419 | $0.00010037 |
2024-05-03 | $0.000000000000000000 | $6.31 | $0.00009946 | $0.00010419 |
2024-05-02 | $0.000000000000000000 | $290.94 | $0.00009842 | $0.00009946 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें