EMP Shares USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-03 | $0.000000000000000000 | $7,763.58 | $30.74 | N/A |
2024-05-02 | $0.000000000000000000 | $7,736.51 | $30.18 | $30.74 |
2024-05-01 | $0.000000000000000000 | $16,210.16 | $30.39 | $30.18 |
2024-04-30 | $0.000000000000000000 | $12,121.66 | $32.46 | $30.39 |
2024-04-29 | $0.000000000000000000 | $15,058.33 | $31.90 | $32.46 |
2024-04-28 | $0.000000000000000000 | $11,692.96 | $26.91 | $31.90 |
2024-04-27 | $0.000000000000000000 | $2,289.50 | $29.19 | $26.91 |
2024-04-26 | $0.000000000000000000 | $2,962.53 | $31.26 | $29.19 |
2024-04-25 | $0.000000000000000000 | $3,619.68 | $30.33 | $31.26 |
2024-04-24 | $0.000000000000000000 | $3,983.69 | $28.42 | $30.33 |
2024-04-23 | $0.000000000000000000 | $4,859.64 | $30.60 | $28.42 |
2024-04-22 | $0.000000000000000000 | $10,974.44 | $26.77 | $30.60 |
2024-04-21 | $0.000000000000000000 | $4,867.31 | $26.86 | $26.77 |
2024-04-20 | $0.000000000000000000 | $855.25 | $26.89 | $26.86 |
2024-04-19 | $0.000000000000000000 | $2,761.08 | $27.28 | $26.89 |
2024-04-18 | $0.000000000000000000 | $5,620.88 | $27.11 | $27.28 |
2024-04-17 | $0.000000000000000000 | $2,824.02 | $28.06 | $27.11 |
2024-04-16 | $0.000000000000000000 | $2,016.20 | $30.12 | $28.06 |
2024-04-15 | $0.000000000000000000 | $2,660.19 | $30.58 | $30.12 |
2024-04-14 | $0.000000000000000000 | $1,127.96 | $30.09 | $30.58 |
2024-04-13 | $0.000000000000000000 | $2,764.99 | $32.34 | $30.09 |
2024-04-12 | $0.000000000000000000 | $1,635.03 | $31.20 | $32.34 |
2024-04-11 | $0.000000000000000000 | $1,155.65 | $31.44 | $31.20 |
2024-04-10 | $0.000000000000000000 | $2,184.55 | $29.43 | $31.44 |
2024-04-09 | $0.000000000000000000 | $1,694.63 | $30.32 | $29.43 |
2024-04-08 | $0.000000000000000000 | $1,225.16 | $30.75 | $30.32 |
2024-04-07 | $0.000000000000000000 | $972.15 | $31.69 | $30.75 |
2024-04-06 | $0.000000000000000000 | $20,201 | $32.81 | $31.69 |
2024-04-05 | $0.000000000000000000 | $6,161.53 | $28.85 | $32.81 |
2024-04-04 | $0.000000000000000000 | $2,286.10 | $29.49 | $28.85 |
2024-04-03 | $0.000000000000000000 | $3,752.37 | $26.74 | $29.49 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें