Empyreal USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-09 | $9,469,468 | $18,859.54 | $31.57 | N/A |
2024-06-08 | $9,654,195 | $30,405 | $32.17 | $31.57 |
2024-06-07 | $9,519,646 | $41,636 | $31.74 | $32.17 |
2024-06-06 | $10,139,927 | $117,126 | $33.81 | $31.74 |
2024-06-05 | $8,629,744 | $36,878 | $28.80 | $33.81 |
2024-06-04 | $8,297,698 | $80,697 | $27.68 | $28.80 |
2024-06-03 | $8,450,162 | $72,154 | $28.16 | $27.68 |
2024-06-02 | $7,742,376 | $16,907.65 | $25.76 | $28.16 |
2024-06-01 | $7,682,734 | $19,670.37 | $25.60 | $25.76 |
2024-05-31 | $7,603,357 | $84,933 | $25.33 | $25.60 |
2024-05-30 | $7,861,706 | $77,613 | $25.77 | $25.33 |
2024-05-29 | $7,573,861 | $60,096 | $25.22 | $25.77 |
2024-05-28 | $7,455,862 | $55,562 | $24.87 | $25.22 |
2024-05-27 | $7,707,396 | $23,156 | $25.69 | $24.87 |
2024-05-26 | $7,649,360 | $19,430.13 | $25.44 | $25.69 |
2024-05-25 | $7,538,246 | $64,404 | $25.13 | $25.44 |
2024-05-24 | $8,001,818 | $57,604 | $26.80 | $25.13 |
2024-05-23 | $7,900,360 | $54,193 | $26.36 | $26.80 |
2024-05-22 | $8,133,105 | $61,828 | $27.09 | $26.36 |
2024-05-21 | $8,806,044 | $21,386 | $29.20 | $27.09 |
2024-05-20 | $7,628,941 | $17,297.97 | $25.45 | $29.20 |
2024-05-19 | $7,776,531 | $10,376.04 | $25.89 | $25.45 |
2024-05-18 | $7,573,094 | $27,942 | $25.29 | $25.89 |
2024-05-17 | $7,443,260 | $39,169 | $24.84 | $25.29 |
2024-05-16 | $7,745,148 | $60,450 | $25.80 | $24.84 |
2024-05-15 | $6,630,794 | $98,951 | $22.12 | $25.80 |
2024-05-14 | $7,221,150 | $39,846 | $24.05 | $22.12 |
2024-05-13 | $6,787,282 | $55,358 | $22.64 | $24.05 |
2024-05-12 | $7,609,577 | $11,287.96 | $25.39 | $22.64 |
2024-05-11 | $7,562,100 | $57,797 | $25.17 | $25.39 |
2024-05-10 | $7,942,809 | $36,519 | $26.54 | $25.17 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें