Endblock USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-04 | $126,910 | $19,853.81 | $0.470161 | N/A |
2024-06-03 | $49,036 | $6,764.29 | $0.194880 | $0.470161 |
2024-06-02 | $35,241 | $1,513.01 | $0.139916 | $0.194880 |
2024-06-01 | $34,002 | $3,838.27 | $0.140494 | $0.139916 |
2024-05-31 | $27,452 | $3,330.09 | $0.107242 | $0.140494 |
2024-05-30 | $33,554 | $33,217 | $0.126036 | $0.107242 |
2024-05-29 | $84,773 | $81.29 | $0.336685 | $0.126036 |
2024-05-28 | $86,111 | $476.83 | $0.342416 | $0.336685 |
2024-05-27 | $84,141 | $1,026.62 | $0.334827 | $0.342416 |
2024-05-26 | $87,860 | $436.77 | $0.349179 | $0.334827 |
2024-05-25 | $85,979 | $807.81 | $0.341326 | $0.349179 |
2024-05-24 | $91,425 | $206.63 | $0.364056 | $0.341326 |
2024-05-23 | $87,905 | $1,553.85 | $0.351588 | $0.364056 |
2024-05-22 | $91,144 | $6,703.42 | $0.361842 | $0.351588 |
2024-05-21 | $83,489 | $1,206.89 | $0.330397 | $0.361842 |
2024-05-20 | $78,608 | $1,250.70 | $0.312389 | $0.330397 |
2024-05-19 | $82,761 | $435.74 | $0.328793 | $0.312389 |
2024-05-18 | $83,106 | $601.68 | $0.330545 | $0.328793 |
2024-05-17 | $81,717 | $1,884.55 | $0.324905 | $0.330545 |
2024-05-16 | $75,984 | $6,948.59 | $0.302760 | $0.324905 |
2024-05-15 | $95,569 | $1,152.90 | $0.380038 | $0.302760 |
2024-05-14 | $95,979 | $11,429.00 | $0.381670 | $0.380038 |
2024-05-13 | $122,475 | $1,643.67 | $0.486770 | $0.381670 |
2024-05-12 | $122,710 | $6,441.49 | $0.486954 | $0.486770 |
2024-05-11 | $137,270 | $8,727.70 | $0.502162 | $0.486954 |
2024-05-10 | $162,825 | $11,447.99 | $0.648758 | $0.502162 |
2024-05-09 | $211,230 | $2,418.52 | $0.841033 | $0.648758 |
2024-05-08 | $211,660 | $359.28 | $0.841276 | $0.841033 |
2024-05-07 | $215,256 | $2,184.94 | $0.853743 | $0.841276 |
2024-05-06 | $216,692 | $839.64 | $0.860557 | $0.853743 |
2024-05-05 | $206,410 | $1,013.90 | $0.818762 | $0.860557 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें