Enecuum USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-06 | $234,150 | $97.36 | $0.00080019 | N/A |
2024-05-05 | $233,933 | $97.36 | $0.00080020 | $0.00080019 |
2024-05-04 | $245,747 | $8.49 | $0.00084061 | $0.00080020 |
2024-05-03 | $233,814 | $29.82 | $0.00080035 | $0.00084061 |
2024-05-02 | $233,814 | $29.82 | $0.00080035 | $0.00080035 |
2024-05-01 | $259,009 | $62.56 | $0.00088597 | $0.00080035 |
2024-04-30 | $260,189 | $62.82 | $0.00088957 | $0.00088597 |
2024-04-29 | $260,189 | $62.82 | $0.00088957 | $0.00088957 |
2024-04-27 | $233,756 | $142.18 | $0.00079964 | $0.00088957 |
2024-04-26 | $233,756 | $142.18 | $0.00079964 | $0.00079964 |
2024-04-25 | $262,873 | $3.89 | $0.00089988 | $0.00079964 |
2024-04-24 | $286,647 | $70.63 | $0.00098051 | $0.00089988 |
2024-04-23 | $286,688 | $70.61 | $0.00098025 | $0.00098051 |
2024-04-22 | $263,219 | $229.56 | $0.00090025 | $0.00098025 |
2024-04-21 | $266,273 | $20.94 | $0.00090913 | $0.00090025 |
2024-04-20 | $266,572 | $264.13 | $0.00091075 | $0.00090913 |
2024-04-19 | $310,035 | $279.34 | $0.00106102 | $0.00091075 |
2024-04-18 | $266,052 | $40.10 | $0.00090920 | $0.00106102 |
2024-04-17 | $318,642 | $18.74 | $0.00109010 | $0.00090920 |
2024-04-16 | $359,835 | $26.29 | $0.00122983 | $0.00109010 |
2024-04-15 | $295,474 | $1,389.04 | $0.00101130 | $0.00122983 |
2024-04-14 | $357,011 | $1,395.63 | $0.00122148 | $0.00101130 |
2024-04-13 | $464,881 | $6,021.01 | $0.00123050 | $0.00122148 |
2024-04-12 | $306,906 | $307.51 | $0.00104962 | $0.00123050 |
2024-04-11 | $423,766 | $1,184.62 | $0.00144829 | $0.00104962 |
2024-04-10 | $476,249 | $359.32 | $0.00163074 | $0.00144829 |
2024-04-09 | $429,709 | $28.21 | $0.00146030 | $0.00163074 |
2024-04-08 | $347,799 | $227.58 | $0.00119015 | $0.00146030 |
2024-04-07 | $526,002 | $328.53 | $0.00180058 | $0.00119015 |
2024-04-06 | $470,446 | $195.90 | $0.00161045 | $0.00180058 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें